Home › Gainers and losers › Prague · 19 Oct 2026 close

Prague Stock Exchange (Czech Republic): top gainers and losers today

On the 19 Oct 2026 close, 10 stocks rose, 17 fell and 2 were unchanged on the Prague Stock Exchange (Czech Republic) (34% advancing). The biggest gainer was Shell PLC (SHELL) at +5.20%, the biggest loser was Fillamentum a.s. (FILL) at −9.42%, and the most traded stock by value was Komercni Banka A.S. (KOMB). Prices are in CZK. Stocks under 1 CZK, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the Prague today

#	Company	Price (CZK)	Change	Volume	Traded value	RSI
1	SHELL Shell PLC	950.00	+5.20%	13	0.0M	50
2	KLIKY M&T 1997 A.S.	21,600.00	+3.85%	1	0.0M	88
3	EMAN eMan a.s.	44.000	+2.33%	51	0.0M	59
4	GEV GEVORKYAN as	182.00	+1.11%	713	0.1M	49
5	PRAB Prabos Plus a.s.	244.00	+0.83%	118	0.0M	55
6	TABAK Philip Morris CR A.S.	17,880.00	+0.79%	130	2.3M	44
7	TOMA Toma as	1,380.00	+0.73%	200	0.3M	60
8	TMR Tatry Mountain Resorts a.s.	362.00	+0.56%	101	0.0M	38
9	ENRGA Energoaqua a.s.	3,720.00	+0.54%	7	0.0M	9
10	KOMB Komercni Banka A.S.	1,022.00	+0.49%	76,603	78.3M	52
11	BEZVA Bezvavlasy as	380.00	+0.00%	60	0.0M	22
12	JTINA J&T ARCH INVESTMENTS SICAV a.s.	2.100	+0.00%	5,404,127	11.3M	57
13	CEZ Cez A.S.	1,379.00	−0.07%	54,383	75.0M	59
14	ERBAG Erste Group Bank AG	2,659.00	−0.41%	18,994	50.5M	33
15	DSPW Doosan Skoda Power as	459.00	−0.43%	27,876	12.8M	27
16	RBI Raiffeisen Bank International AG	1,367.50	−0.98%	199	0.3M	37
17	MONET Moneta Money Bank AS	189.10	−1.30%	237,848	45.0M	50
18	KOFOL Kofola CeskoSlovensko as	502.00	−1.57%	1,853	0.9M	37
19	RWE RWE Aktiengesellschaft	1,409.20	−1.63%	34	0.0M	43
20	CTPNV CTP N.V.	304.40	−1.81%	1,225	0.4M	39
21	VIG Vienna Insurance Group	1,640.00	−2.09%	1,246	2.0M	48
22	NOKIA Nokia Oyj	202.40	−2.69%	797	0.2M	39
23	PINK Pilulka Lekarny as	99.000	−2.94%	3,349	0.3M	34
24	GEN Gen Digital Inc.	509.00	−4.86%	188	0.1M	42
25	PEN Photon Energy N.V.	6.220	−6.61%	9,660	0.1M	41

Top losers on the Prague today

#	Company	Price (CZK)	Change	Volume	Traded value	RSI
1	FILL Fillamentum a.s.	62.500	−9.42%	160	0.0M	30
2	FIXED FIXEDzone as	50.000	−9.09%	52	0.0M	38
3	EFORU E4U a.s.	214.00	−7.76%	1,813	0.4M	34
4	HWIO HARDWARIO as	8.400	−7.69%	28,142	0.2M	59
5	PEN Photon Energy N.V.	6.220	−6.61%	9,660	0.1M	41
6	GEN Gen Digital Inc.	509.00	−4.86%	188	0.1M	42
7	PINK Pilulka Lekarny as	99.000	−2.94%	3,349	0.3M	34
8	NOKIA Nokia Oyj	202.40	−2.69%	797	0.2M	39
9	VIG Vienna Insurance Group	1,640.00	−2.09%	1,246	2.0M	48
10	CTPNV CTP N.V.	304.40	−1.81%	1,225	0.4M	39
11	RWE RWE Aktiengesellschaft	1,409.20	−1.63%	34	0.0M	43
12	KOFOL Kofola CeskoSlovensko as	502.00	−1.57%	1,853	0.9M	37
13	MONET Moneta Money Bank AS	189.10	−1.30%	237,848	45.0M	50
14	RBI Raiffeisen Bank International AG	1,367.50	−0.98%	199	0.3M	37
15	DSPW Doosan Skoda Power as	459.00	−0.43%	27,876	12.8M	27
16	ERBAG Erste Group Bank AG	2,659.00	−0.41%	18,994	50.5M	33
17	CEZ Cez A.S.	1,379.00	−0.07%	54,383	75.0M	59
18	BEZVA Bezvavlasy as	380.00	+0.00%	60	0.0M	22
19	JTINA J&T ARCH INVESTMENTS SICAV a.s.	2.100	+0.00%	5,404,127	11.3M	57
20	KOMB Komercni Banka A.S.	1,022.00	+0.49%	76,603	78.3M	52
21	ENRGA Energoaqua a.s.	3,720.00	+0.54%	7	0.0M	9
22	TMR Tatry Mountain Resorts a.s.	362.00	+0.56%	101	0.0M	38
23	TOMA Toma as	1,380.00	+0.73%	200	0.3M	60
24	TABAK Philip Morris CR A.S.	17,880.00	+0.79%	130	2.3M	44
25	PRAB Prabos Plus a.s.	244.00	+0.83%	118	0.0M	55

Most active stocks on the Prague by traded value

#	Company	Price (CZK)	Change	Volume	Traded value	RSI
1	KOMB Komercni Banka A.S.	1,022.00	+0.49%	76,603	78.3M	52
2	CEZ Cez A.S.	1,379.00	−0.07%	54,383	75.0M	59
3	ERBAG Erste Group Bank AG	2,659.00	−0.41%	18,994	50.5M	33
4	MONET Moneta Money Bank AS	189.10	−1.30%	237,848	45.0M	50
5	DSPW Doosan Skoda Power as	459.00	−0.43%	27,876	12.8M	27
6	JTINA J&T ARCH INVESTMENTS SICAV a.s.	2.100	+0.00%	5,404,127	11.3M	57
7	TABAK Philip Morris CR A.S.	17,880.00	+0.79%	130	2.3M	44
8	VIG Vienna Insurance Group	1,640.00	−2.09%	1,246	2.0M	48
9	KOFOL Kofola CeskoSlovensko as	502.00	−1.57%	1,853	0.9M	37
10	EFORU E4U a.s.	214.00	−7.76%	1,813	0.4M	34
11	CTPNV CTP N.V.	304.40	−1.81%	1,225	0.4M	39
12	PINK Pilulka Lekarny as	99.000	−2.94%	3,349	0.3M	34
13	TOMA Toma as	1,380.00	+0.73%	200	0.3M	60
14	RBI Raiffeisen Bank International AG	1,367.50	−0.98%	199	0.3M	37
15	HWIO HARDWARIO as	8.400	−7.69%	28,142	0.2M	59
16	NOKIA Nokia Oyj	202.40	−2.69%	797	0.2M	39
17	GEV GEVORKYAN as	182.00	+1.11%	713	0.1M	49
18	GEN Gen Digital Inc.	509.00	−4.86%	188	0.1M	42
19	PEN Photon Energy N.V.	6.220	−6.61%	9,660	0.1M	41
20	RWE RWE Aktiengesellschaft	1,409.20	−1.63%	34	0.0M	43
21	TMR Tatry Mountain Resorts a.s.	362.00	+0.56%	101	0.0M	38
22	PRAB Prabos Plus a.s.	244.00	+0.83%	118	0.0M	55
23	ENRGA Energoaqua a.s.	3,720.00	+0.54%	7	0.0M	9
24	BEZVA Bezvavlasy as	380.00	+0.00%	60	0.0M	22
25	KLIKY M&T 1997 A.S.	21,600.00	+3.85%	1	0.0M	88

Prague gainers and losers: common questions

Which stocks are the top gainers on the Prague today?

At the 19 Oct 2026 close the biggest gainers on the Prague Stock Exchange (Czech Republic) were Shell PLC (SHELL) +5.20%, M&T 1997 A.S. (KLIKY) +3.85%, eMan a.s. (EMAN) +2.33%.

Which stocks are the top losers on the Prague today?

At the 19 Oct 2026 close the biggest losers were Fillamentum a.s. (FILL) −9.42%, FIXEDzone as (FIXED) −9.09%, E4U a.s. (EFORU) −7.76%.

How many stocks rose or fell on the Prague?

Of the 29 stocks with a usable price move on 19 Oct 2026, 10 rose, 17 fell and 2 were unchanged (34% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 CZK, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK HKEX · Hong Kong SZSE · China SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.