Home › Gainers and losers › PSE · 19 Oct 2026 close
Philippine Stock Exchange (PSE): top gainers and losers today
On the 19 Oct 2026 close, 45 stocks rose, 28 fell and 28 were unchanged on the Philippine Stock Exchange (PSE) (45% advancing). The biggest gainer was Synergy Grid and Development Phils Inc (SGP) at +8.44%, the biggest loser was COL Financial Group Inc (COL) at −16.13%, and the most traded stock by value was International Container Terminal Services Inc (ICT). Prices are in PHP. Stocks under 1 PHP, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the PSE today
| # | Company | Price (PHP) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | SGP Synergy Grid and Development Phils Inc | 24.400 | +8.44% | 4,381,300 | 106.9M | 58 |
| 2 | PXP PXP Energy Corp | 3.030 | +6.69% | 366,000 | 1.1M | 55 |
| 3 | CEB Cebu Air Inc | 23.700 | +5.33% | 365,600 | 8.7M | 56 |
| 4 | TEL PLDT Inc | 1,300.00 | +4.00% | 141,695 | 184.2M | 78 |
| 5 | RCB Rizal Commercial Banking Corp | 20.950 | +3.46% | 45,900 | 1.0M | 43 |
| 6 | 
SMC San Miguel Corp | 66.000 | +3.13% | 231,680 | 15.3M | 73 |
| 7 | CNVRG Converge Information & Communications Technology Solutions Inc | 9.210 | +2.56% | 3,054,000 | 28.1M | 55 |
| 8 | SPNEC Solar Philippines Nueva Ecija Corp | 1.240 | +2.48% | 6,770,000 | 8.4M | 63 |
| 9 | MYNLD Maynilad Water Services, Inc | 17.000 | +2.41% | 3,596,500 | 61.1M | 53 |
| 10 | AT Atlas Consolidated Mining and Development Corp | 18.940 | +2.38% | 3,346,800 | 63.4M | 51 |
| 11 | MBT Metropolitan Bank & Trust Co | 61.550 | +2.16% | 3,014,920 | 185.6M | 50 |
| 12 | MWC Manila Water Company Inc | 31.650 | +2.10% | 2,405,200 | 76.1M | 41 |
| 13 | SMPH SM Prime Holdings Inc | 17.400 | +1.99% | 8,723,900 | 151.8M | 61 |
| 14 | SLF Sun Life Financial Inc. | 4,800.00 | +1.91% | 80 | 0.4M | 51 |
| 15 | 
PHN PHINMA Corp | 14.300 | +1.71% | 1,200 | 0.0M | 50 |
| 16 | 
AEV Aboitiz Equity Ventures Inc | 39.600 | +1.54% | 1,044,600 | 41.4M | 58 |
| 17 | CPGPB CPGPB | 101.00 | +1.51% | 1,920 | 0.2M | 64 |
| 18 | DNL D&L Industries Inc | 3.450 | +1.47% | 1,160,000 | 4.0M | 55 |
| 19 | 
JFC Jollibee Foods Corp | 144.00 | +1.41% | 525,140 | 75.6M | 52 |
| 20 | AP Aboitiz Power Corp | 46.050 | +1.21% | 538,200 | 24.8M | 52 |
| 21 | BDO BDO Unibank Inc | 117.00 | +1.12% | 2,511,580 | 293.9M | 59 |
| 22 | DD DoubleDragon Properties Corp | 11.720 | +1.03% | 340,600 | 4.0M | 51 |
| 23 | GLO Globe Telecom Inc | 1,580.00 | +0.96% | 30,345 | 47.9M | 53 |
| 24 | CREC Citicore Renewable Energy Corp | 4.390 | +0.92% | 28,000 | 0.1M | 31 |
| 25 | 
SHLPH Pilipinas Shell Petroleum Corp | 7.900 | +0.77% | 1,733,000 | 13.7M | 42 |
Top losers on the PSE today
| # | Company | Price (PHP) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | COL COL Financial Group Inc | 1.300 | −16.13% | 926,000 | 1.2M | 32 |
| 2 | RCR RL Commercial REIT Inc | 6.350 | −5.93% | 2,658,700 | 16.9M | 47 |
| 3 | 
SLI Sta Lucia Land Inc | 1.690 | −2.87% | 14,000 | 0.0M | 41 |
| 4 | CREIT Citicore Energy REIT Corp | 2.900 | −2.68% | 2,926,000 | 8.5M | 43 |
| 5 | SGI Solid Group Inc | 1.150 | −2.54% | 102,000 | 0.1M | 43 |
| 6 | SCC Semirara Mining Corp | 12.020 | −2.28% | 1,718,800 | 20.7M | 35 |
| 7 | CEU Centro Escolar University | 13.000 | −2.26% | 9,600 | 0.1M | 33 |
| 8 | FPH First Philippine Holdings Corp | 86.000 | −2.11% | 113,270 | 9.7M | 35 |
| 9 | ABS ABS CBN Corp | 2.460 | −1.99% | 70,000 | 0.2M | 27 |
| 10 | APX Apex Mining Co Inc | 16.940 | −1.51% | 1,612,600 | 27.3M | 49 |
| 11 | ICT International Container Terminal Services Inc | 850.00 | −1.16% | 1,876,450 | 1,595.0M | 43 |
| 12 | 
MONDE Monde Nissin Corp | 6.070 | −1.14% | 6,979,400 | 42.4M | 40 |
| 13 | LPZ Lopez Holdings Corp | 4.700 | −1.05% | 482,000 | 2.3M | 30 |
| 14 | 
GMA7 GMA Network Inc | 3.300 | −0.90% | 95,000 | 0.3M | 35 |
| 15 | PMPC Panasonic Manufacturing Philippines Corp | 7.430 | −0.80% | 14,900 | 0.1M | 51 |
| 16 | PX Philex Mining Corp | 10.860 | −0.73% | 2,102,000 | 22.8M | 44 |
| 17 | 
URC Universal Robina Corp | 59.600 | −0.67% | 789,890 | 47.1M | 58 |
| 18 | WEB PhilWeb Corp | 14.480 | −0.55% | 1,758,100 | 25.5M | 55 |
| 19 | 
WLCON Wilcon Depot Inc | 5.500 | −0.54% | 812,200 | 4.5M | 41 |
| 20 | UBP Union Bank of the Philippines | 20.900 | −0.48% | 16,700 | 0.3M | 38 |
| 21 | LFM Liberty Flour Mills Inc | 22.000 | −0.45% | 4,400 | 0.1M | 48 |
| 22 | PCOR Petron Corp | 2.210 | −0.45% | 235,000 | 0.5M | 42 |
| 23 | 
LTG LT Group Inc | 15.140 | −0.39% | 834,500 | 12.6M | 47 |
| 24 | MAC MacroAsia Corp | 3.340 | −0.30% | 128,000 | 0.4M | 40 |
| 25 | PGOLD Puregold Price Club Inc | 39.950 | −0.25% | 478,100 | 19.1M | 48 |
Most active stocks on the PSE by traded value
| # | Company | Price (PHP) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | ICT International Container Terminal Services Inc | 850.00 | −1.16% | 1,876,450 | 1,595.0M | 43 |
| 2 | AC Ayala Corp | 539.00 | +0.75% | 958,480 | 516.6M | 60 |
| 3 | BDO BDO Unibank Inc | 117.00 | +1.12% | 2,511,580 | 293.9M | 59 |
| 4 | MBT Metropolitan Bank & Trust Co | 61.550 | +2.16% | 3,014,920 | 185.6M | 50 |
| 5 | TEL PLDT Inc | 1,300.00 | +4.00% | 141,695 | 184.2M | 78 |
| 6 | SMPH SM Prime Holdings Inc | 17.400 | +1.99% | 8,723,900 | 151.8M | 61 |
| 7 | 
BPI Bank of the Philippine Islands | 100.00 | +0.20% | 1,381,200 | 138.1M | 58 |
| 8 | MER Manila Electric Co | 447.00 | −0.13% | 253,770 | 113.4M | 51 |
| 9 | SGP Synergy Grid and Development Phils Inc | 24.400 | +8.44% | 4,381,300 | 106.9M | 58 |
| 10 | MWC Manila Water Company Inc | 31.650 | +2.10% | 2,405,200 | 76.1M | 41 |
| 11 |
JFC Jollibee Foods Corp | 144.00 | +1.41% | 525,140 | 75.6M | 52 |
| 12 | GTCAP GT Capital Holdings Inc | 441.00 | +0.05% | 154,200 | 68.0M | 51 |
| 13 | AT Atlas Consolidated Mining and Development Corp | 18.940 | +2.38% | 3,346,800 | 63.4M | 51 |
| 14 | MYNLD Maynilad Water Services, Inc | 17.000 | +2.41% | 3,596,500 | 61.1M | 53 |
| 15 | GLO Globe Telecom Inc | 1,580.00 | +0.96% | 30,345 | 47.9M | 53 |
| 16 |
URC Universal Robina Corp | 59.600 | −0.67% | 789,890 | 47.1M | 58 |
| 17 |
MONDE Monde Nissin Corp | 6.070 | −1.14% | 6,979,400 | 42.4M | 40 |
| 18 |
AEV Aboitiz Equity Ventures Inc | 39.600 | +1.54% | 1,044,600 | 41.4M | 58 |
| 19 | CNVRG Converge Information & Communications Technology Solutions Inc | 9.210 | +2.56% | 3,054,000 | 28.1M | 55 |
| 20 | APX Apex Mining Co Inc | 16.940 | −1.51% | 1,612,600 | 27.3M | 49 |
| 21 | 
RLC Robinsons Land Corp | 16.040 | +0.12% | 1,682,900 | 27.0M | 45 |
| 22 | WEB PhilWeb Corp | 14.480 | −0.55% | 1,758,100 | 25.5M | 55 |
| 23 | AP Aboitiz Power Corp | 46.050 | +1.21% | 538,200 | 24.8M | 52 |
| 24 | PX Philex Mining Corp | 10.860 | −0.73% | 2,102,000 | 22.8M | 44 |
| 25 | 
JGS JG Summit Holdings Inc | 17.000 | +0.59% | 1,320,700 | 22.5M | 33 |
PSE gainers and losers: common questions
Which stocks are the top gainers on the PSE today?
At the 19 Oct 2026 close the biggest gainers on the Philippine Stock Exchange (PSE) were Synergy Grid and Development Phils Inc (SGP) +8.44%, PXP Energy Corp (PXP) +6.69%, Cebu Air Inc (CEB) +5.33%.
Which stocks are the top losers on the PSE today?
At the 19 Oct 2026 close the biggest losers were COL Financial Group Inc (COL) −16.13%, RL Commercial REIT Inc (RCR) −5.93%, Sta Lucia Land Inc (SLI) −2.87%.
How many stocks rose or fell on the PSE?
Of the 101 stocks with a usable price move on 19 Oct 2026, 45 rose, 28 fell and 28 were unchanged (45% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 PHP, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
LSE · UKHKEX · Hong KongSZSE · ChinaSSE · ChinaASX · AustraliaKOSDAQ · KoreaTSXV · CanadaB3 · BrazilSET · ThailandTWSE · TaiwanTPEx · TaiwanBursa Malaysia · MalaysiaKRX · KoreaIDX · IndonesiaStockholm · SwedenTSX · CanadaPSX · PakistanXETRA · GermanyEuronext Paris · FranceGPW · PolandVietnam · VietnamBMV · MexicoOslo Bors · NorwayEGX · EgyptCSE Canada · CanadaMOEX · RussiaPSE · PhilippinesJSE · South AfricaBME · SpainSIX · SwitzerlandHelsinki · FinlandCopenhagen · DenmarkNEO · CanadaNGX · NigeriaBCBA · ArgentinaATHEX · GreeceBVB · RomaniaSantiago · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsSEM · MauritiusVienna · AustriaCasablanca · MoroccoNSE Kenya · KenyaZagreb · CroatiaPrague · Czech RepublicBudapest · HungaryBotswana · BotswanaZimbabwe · ZimbabweGSE · GhanaEuronext Lisbon · PortugalBVL · PeruDSE · TanzaniaLuSE · ZambiaEuronext Dublin · IrelandUSE · UgandaMSE · MalawiRSE · RwandaLuxembourg · LuxembourgCSE · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.