Home › Gainers and losers › Euronext Paris · 19 Oct 2026 close

Euronext Paris (France): top gainers and losers today

On the 19 Oct 2026 close, 82 stocks rose, 221 fell and 31 were unchanged on the Euronext Paris (France) (25% advancing). The biggest gainer was Sensorion SA (ALSEN) at +24.72%, the biggest loser was ISPD Network S.A. (ALISP) at −9.48%, and the most traded stock by value was TotalEnergies SE (TTE). Prices are in EUR. Stocks under 1 EUR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the Euronext Paris today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	ALSEN Sensorion SA	7.820	+24.72%	55,970	0.4M	51
2	MLGRC Groupe Carnivor SA	33.000	+21.32%	10	0.0M	98
3	CVX Carvolix	6.000	+14.07%	67,293	0.4M	60
4	ALRPD Rapid Nutrition PLC	2.380	+6.49%	4,424	0.0M	44
5	ASY Assystem S.A.	35.800	+5.76%	6,075	0.2M	48
6	ALBLD Bilendi	7.600	+5.70%	9,460	0.1M	27
7	ALFRE Freelance.Com	2.230	+5.69%	24,362	0.1M	43
8	HDP Les Hôtels de Paris SA	1.800	+5.26%	549	0.0M	49
9	ALPER Gérard Perrier Industrie S.A.	69.400	+4.83%	1,392	0.1M	30
10	ALHGR Hoffmann Green Cement Technologies	3.260	+4.82%	22,366	0.1M	24
11	ATEME ATEME SA	11.300	+4.15%	13,857	0.2M	41
12	ALATA Atari S.A.	15.498	+4.01%	1,891	0.0M	39
13	PLNW Planisware SAS	26.850	+3.67%	70,258	1.9M	66
14	ALBFR Sidetrade	185.00	+3.35%	3,305	0.6M	48
15	ATO Atos SE	22.460	+3.03%	200,336	4.5M	45
16	ALCPB Capital B	5.659	+2.97%	255,403	1.4M	53
17	MEMS Memscap Regpt	4.690	+2.96%	3,486	0.0M	42
18	ALGLD Gold By Gold	4.250	+2.91%	6,771	0.0M	34
19	RUI Rubis SCA	36.260	+2.60%	259,812	9.4M	64
20	ALTHX Theranexus SA	3.210	+2.56%	21,014	0.1M	46
21	CRTO Caisse Reg Cred Agric Mut Tourain Poitou	106.98	+2.33%	200	0.0M	27
22	ALGEN Genoway	2.200	+2.33%	10,994	0.0M	40
23	EFG Eagle Football Group SA	1.545	+2.32%	4,767	0.0M	43
24	TEP Teleperformance SE	76.400	+2.30%	96,556	7.4M	63
25	ALNSE NSE SA	35.700	+2.29%	567	0.0M	36

Top losers on the Euronext Paris today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	ALISP ISPD Network S.A.	1.050	−9.48%	1,627	0.0M	17
2	ALTRA Tractial S.A.	2.350	−8.91%	11,863	0.0M	44
3	AURE Aurea SA	5.040	−8.36%	5,274	0.0M	33
4	ALSTI STIF Société anonyme	15.090	−7.42%	58,001	0.9M	14
5	TBSO Societe de Tayninh SA	2.120	−7.02%	4,924	0.0M	40
6	ALMCE Mon Courtier Energie Groupe SA	5.400	−6.90%	4,229	0.0M	42
7	ALUVI UV Germi SA	2.290	−6.53%	2,681	0.0M	38
8	ALTPC Societe Marseillaise du Tunnel Prado Carenage S.A.	19.600	−5.77%	6,606	0.1M	26
9	ALMOU Moulinvest	20.000	−5.66%	875	0.0M	21
10	ERA Eramet SA	35.320	−5.46%	36,847	1.3M	27
11	ALPRG Prologue	26.500	−5.36%	437	0.0M	35
12	RBO Roche Bobois	14.200	−5.33%	1,864	0.0M	18
13	ALWIT Witbe Net SA	3.770	−5.04%	8,145	0.0M	38
14	VTR Vitura S.A.	2.760	−4.83%	294	0.0M	18
15	PARRO Parrot	7.640	−4.74%	45,763	0.3M	32
16	PAT Patrimoine et Commerce SA	20.800	−4.59%	2,201	0.0M	22
17	CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie	27.995	−4.54%	8,527	0.2M	18
18	ELIOR Elior SCA	1.779	−4.51%	852,725	1.5M	41
19	BEN Bénéteau S.A.	4.790	−4.39%	120,138	0.6M	39
20	ALSTW Streamwide	61.000	−4.39%	264	0.0M	22
21	ALPUL Pullup Entertainment Société anonyme	7.000	−4.24%	20,815	0.1M	31
22	FGA Figeac Aero SA	10.300	−4.10%	25,914	0.3M	37
23	BAIN Bains Mer Monaco	142.00	−4.05%	1,359	0.2M	46
24	ABLD AbL Diagnostics SA	2.420	−3.97%	2,307	0.0M	53
25	ALSOG Sogeclair SA	29.200	−3.95%	2,575	0.1M	38

Most active stocks on the Euronext Paris by traded value

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	TTE TotalEnergies SE	80.530	−0.22%	4,115,169	331.4M	64
2	SU Schneider Electric S.E.	252.60	−0.28%	980,200	247.6M	34
3	MC LVMH Moët Hennessy - Louis Vuitton	390.00	−1.76%	581,343	226.7M	43
4	BNP BNP Paribas SA	87.330	−2.48%	2,486,940	217.2M	30
5	AIR Airbus Group SE	194.34	−2.25%	835,299	162.3M	53
6	GLE Societe Generale S.A.	62.270	−3.41%	2,330,485	145.1M	32
7	AI Air Liquide SA	173.40	+0.14%	826,004	143.2M	61
8	ACA Credit Agricole SA	15.300	−2.64%	8,848,798	135.4M	24
9	SAN Sanofi SA	71.010	−1.29%	1,869,514	132.8M	42
10	EL EssilorLuxottica S. A.	152.05	−1.52%	805,876	122.5M	57
11	OR LOréal S.A.	403.60	−0.93%	301,870	121.8M	67
12	SAF Safran SA	315.30	−0.54%	375,846	118.5M	40
13	CS AXA SA	42.420	−1.28%	2,743,494	116.4M	46
14	ENGI Engie S.A.	22.770	−2.78%	4,878,591	111.1M	41
15	RMS Hermes International SCA	1,337.00	−0.04%	82,404	110.2M	47
16	DG Vinci S.A.	106.65	−1.30%	898,588	95.8M	43
17	LR Legrand SA	131.30	−2.01%	610,551	80.2M	40
18	STMPA STMicroelectronics N.V.	41.200	+0.07%	1,905,607	78.5M	35
19	CAP Capgemini SE	123.15	+1.48%	614,587	75.7M	71
20	ORA Orange S.A.	14.200	−2.51%	5,221,306	74.1M	45
21	ML Compagnie Generale des Etablissements Michelin SCA	32.950	−2.14%	2,204,148	72.6M	42
22	PUB Publicis Groupe SA	101.55	−0.88%	687,900	69.9M	60
23	VIE Veolia Environnement VE SA	31.930	−1.45%	2,184,689	69.8M	53
24	BN Danone SA	60.600	−1.56%	1,108,758	67.2M	50
25	RI Pernod Ricard S.A.	67.460	−1.11%	811,428	54.7M	69

Euronext Paris gainers and losers: common questions

Which stocks are the top gainers on the Euronext Paris today?

At the 19 Oct 2026 close the biggest gainers on the Euronext Paris (France) were Sensorion SA (ALSEN) +24.72%, Groupe Carnivor SA (MLGRC) +21.32%, Carvolix (CVX) +14.07%.

Which stocks are the top losers on the Euronext Paris today?

At the 19 Oct 2026 close the biggest losers were ISPD Network S.A. (ALISP) −9.48%, Tractial S.A. (ALTRA) −8.91%, Aurea SA (AURE) −8.36%.

How many stocks rose or fell on the Euronext Paris?

Of the 334 stocks with a usable price move on 19 Oct 2026, 82 rose, 221 fell and 31 were unchanged (25% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 EUR, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK HKEX · Hong Kong SZSE · China SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.