Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| R1DY34 Dr. Reddy's Laboratories Limited | 10.36 | −3.9% | −14.4% | −17.3% | 38 | −18.7% |
| TIMS3F TIMS3F | 19.08 | +0.2% | −15.6% | −19.0% | 51 | −33.6% |
| V1MC34 Vulcan Materials Company | 22.06 | +1.3% | −11.0% | −12.6% | 61 | −20.3% |
| A1WK34 American Water Works Company Inc. | 56.46 | +0.6% | +3.3% | −8.9% | 50 | −68.5% |
B1AM34 Brookfield Corporation |
46.86 | +1.3% | −12.4% | −24.1% | 45 | −32.7% |
RSID3 Rossi Residencial S.A |
1.600 | +0.0% | +0.0% | −5.9% | 41 | −15.8% |
W1DC34 Western Digital Corporation |
1,828.93 | +2.8% | −33.4% | +194.6% | 35 | −55.6% |
| FDXB34 FedEx Corporation | 1,446.48 | +0.0% | −10.2% | +13.9% | 29 | −30.4% |
| A1KA34 Akamai Technologies, Inc. | 37.48 | +1.7% | −28.5% | +10.0% | 33 | −45.7% |
| O1TI34 Otis Worldwide Corporation | 33.18 | +0.4% | −12.3% | −31.4% | 31 | −31.9% |
S1RP34 Sarepta Therapeutics Inc. |
4.750 | +9.7% | +16.4% | −21.4% | 52 | −28.6% |
| U1HS34 Universal Health Services, Inc. | 220.88 | +0.0% | +14.5% | −18.4% | 34 | −33.3% |
| USIM3F USIM3F | 6.790 | −1.9% | −9.9% | +58.3% | 51 | −37.9% |
| WHRL3F WHRL3F | 3.620 | +3.1% | −8.8% | −24.3% | 55 | −26.6% |
| QUAL3F QUAL3F | 2.060 | +10.8% | +28.0% | −18.3% | 72 | −26.4% |
| NOKI34 Nokia Oyj | 45.50 | −6.1% | −16.1% | +54.7% | 37 | −48.3% |
| R1EL34 RELX PLC | 49.25 | −0.9% | +19.7% | −17.8% | 94 | −24.5% |
| INBR32 Inter & Co Inc | 33.00 | +2.5% | +21.0% | −28.3% | 56 | −37.5% |
| MGEL4F MGEL4F | 6.500 | +0.0% | +7.6% | – | 63 | −18.5% |
| C2HP34 ChargePoint Holdings, Inc. | 13.36 | +11.8% | +7.4% | −40.5% | 47 | −40.5% |
| FESA4F FESA4F | 6.320 | +5.9% | +9.0% | −4.0% | 69 | −28.9% |
| NATU3 Natura Cosmeticos S.A. | 7.050 | +1.6% | −17.5% | −16.1% | 41 | −36.8% |
| HBTS5F HBTS5F | 35.00 | −0.1% | +8.0% | – | 49 | −30.0% |
N1VO34 Novo Nordisk A/S |
24.64 | +0.5% | −19.8% | −34.6% | 43 | −40.1% |
CSNA3 Companhia Siderúrgica Nacional |
5.770 | −3.5% | +14.3% | −27.1% | 44 | −49.0% |
| C1RR34 Carrier Global Corporation | 69.37 | +0.0% | −19.4% | −11.3% | 36 | −29.9% |
| COGN3F COGN3F | 2.940 | +2.8% | +34.2% | −9.8% | 74 | −38.1% |
| EALT3F EALT3F | 12.89 | −0.8% | +1.1% | −1.6% | 51 | −16.9% |
| CSNA3F CSNA3F | 6.410 | +0.8% | +37.0% | −21.0% | 58 | −43.3% |
| WLMM3 WLM Participações e Comércio de Má... | 18.40 | +0.0% | −9.9% | −8.2% | 50 | −21.4% |
| RNEW3 Renova Energia S.A | 0.930 | −1.1% | +17.7% | −10.6% | 61 | −31.1% |
| UCAS3F UCAS3F | 1.230 | +0.0% | +6.0% | −7.5% | 66 | −24.1% |
C1CL34 Carnival Corporation & plc |
136.89 | +2.0% | +3.4% | −12.3% | 60 | −27.2% |
DIRR3 Direcional Engenharia S.A. |
10.50 | −0.8% | −12.8% | −21.4% | 45 | −40.0% |
HSHY34 The Hershey Company |
53.15 | −1.3% | −11.0% | −17.9% | 20 | −35.4% |
| BRSR5F BRSR5F | 17.99 | −2.5% | +5.8% | −0.1% | 53 | −17.8% |
| BPAC3F BPAC3F | 26.50 | −2.9% | +16.7% | −2.4% | 66 | −43.2% |
| P2AX34 Patria Investments Limited | 28.32 | +0.0% | +1.4% | −19.6% | 67 | −39.3% |
LIGT3 Light S.A |
3.820 | −0.5% | +18.3% | −26.5% | 55 | −41.1% |
| TF585 TF585 | 10.00 | +0.0% | +100.0% | +100.0% | 49 | −50.0% |
| S1NN34 Smith & Nephew plc | 27.74 | +0.0% | −11.3% | −25.6% | 14 | −25.6% |
OSXB3 OSX Brasil S.A |
1.800 | +0.0% | +81.8% | −23.1% | 79 | −30.8% |
| EQMA3BF EQMA3BF | 28.80 | −4.0% | −5.5% | +15.2% | 45 | −18.9% |
| FDES11F FDES11F | 0.400 | −2.4% | −16.7% | −4.8% | 52 | −16.7% |
| AZOI34 AutoZone, Inc. | 71.30 | −0.5% | +3.1% | −29.4% | 64 | −30.1% |
| AMAR3 Marisa Lojas S.A | 0.750 | −5.1% | +27.1% | −34.8% | 42 | −40.9% |
| D2OC34 Doximity, Inc. | 24.93 | +0.0% | +32.4% | −58.9% | 75 | −60.6% |
| I1RM34 Iron Mountain Incorporated | 47.10 | −0.2% | −13.0% | +22.8% | 48 | −92.9% |
| C1NS34 Celanese Corporation | 119.03 | −0.6% | +1.5% | +7.2% | 56 | −31.9% |
| C1DN34 Cadence Design Systems, Inc. | 47.30 | −2.3% | −8.2% | −9.7% | 48 | −94.3% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.