S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
601339 Bros Eastern Co Ltd 7.460 +0.7%+0.5%+37.6%50−21.5%
508068 China Asset Management Co. - China... 4.141 −0.2%+5.2%+3.7%77−1.7%
600863 Inner Mongolia MengDian HuaNeng Th... 5.140 −0.2%+8.2%+26.3%59−36.0%
600272 Shanghai Kai Kai Industry Co Ltd A 13.84 −2.5%+28.0%+7.4%39−39.8%
603355 Kingclean Electric Co Ltd 31.85 −1.1%+24.8%+41.2%57−18.2%
603276 Jiangsu Hengxing New Material 18.95 +0.0%+26.9%+7.5%71−2.8%
603757 Zhejiang Dayuan Pumps Ind Co 64.86 −2.5%−12.9%+21.7%45−25.1%
600540 Xinjiang Sayram Modern Agriculture... 4.830 +0.0%+48.2%+3.9%42−35.4%
601688 Huatai Securities Co Ltd 17.84 −0.2%−9.9%−9.0%39−30.7%
603261 Chengdu Lihang Technology Co.Ltd. 47.50 +1.1%−13.5%+129.2%40−26.5%
600521 Zhejiang Huahai Pharmaceutical Co... 16.51 +0.1%−2.0%−26.1%51−26.0%
600792 Yunnan Coal & Energy Co Ltd 4.420 −1.8%+37.7%+16.9%44−26.5%
603328 Guangdong Ellington Electronics Te... 12.85 −7.4%+28.2%+4.9%50−16.8%
600419 Xinjiang Tianrun Dairy Co Ltd 8.760 −1.5%+16.8%−14.6%47−17.0%
603188 Jiangsu Yabang Dyestuff Co Ltd 5.050 −4.5%+34.7%+24.4%54−19.6%
603727 Bomesc Offshore Engineering Co 18.97 −2.2%+20.7%+41.7%51−12.9%
603213 Zhejiang Oceanking Development Co... 13.50 −0.9%−7.2%+2.4%42−10.2%
688026 Guangzhou Jet Bio-Filtration Co Lt... 23.76 −5.3%+76.0%+33.0%51−22.3%
600293 Hubei Sanxia New Building Material... 3.930 +0.0%+40.9%+30.6%77−9.9%
688655 Shenzhen Xunjiexing Technology Cor... 61.20 −6.2%+82.4%+177.2%49−24.2%
603237 Zhejiang Wufangzhai Industry Co. L... 15.32 −7.0%+20.0%−10.7%51−13.4%
603071 ZJMI Environmental Energy Co. Ltd. 12.40 +1.7%+6.9%−5.4%48−17.5%
603303 Hengdian Group Tospo Lighting Co L... 27.18 +2.7%+18.0%+101.9%53−20.6%
600482 China Shipbuilding Industry Group... 31.39 −0.1%+1.5%+47.5%41−26.8%
601996 Guangxi Fenglin Wood Industry Grou... 2.660 −1.5%+13.7%+14.7%39−16.9%
603351 Nanjing Well Pharmaceutical Co Ltd 26.83 +2.0%+7.1%−2.5%51−12.9%
600688 Sinopec Shanghai Petrochemical Co... 2.790 +1.8%−1.1%+3.3%48−28.3%
603186 Zhejiang Huazheng New Material 189.99 −0.0%+18.1%+355.1%45−29.6%
688072 Piotech Inc. A 663.00 +2.8%−21.5%+163.2%51−29.8%
601880 Liaoning Port Co Ltd 1.480 +1.4%+6.3%−16.9%53−19.6%
688131 Shanghai Haoyuan Chemexpress Co. L... 81.43 −5.5%−1.1%+5.0%35−26.8%
600316 Jiangxi Hongdu Aviation Industry C... 37.66 +7.3%+41.6%+5.5%69−21.0%
600369 Southwest Securities Co Ltd 3.890 −1.5%−3.1%−17.1%41−20.3%
600026 COSCO Shipping Energy Transportati... 20.07 −4.1%+34.1%+63.6%46−26.1%
603999 Duzhe Publishing & Media Corp 8.380 +10.0%+67.3%+29.5%76−5.7%
900923 Shanghai Bailian Group Co Ltd B 0.563 +0.5%−3.6%−9.2%46−9.5%
600993 Mayinglong Pharmaceutical Group Co... 24.57 +0.7%+2.1%−8.6%70−18.6%
688203 Zhejiang HISUN Biomaterials Co. Lt... 16.47 −1.9%+77.1%+16.0%47−37.5%
508028 China Fund Management Co. Ltd.- Ch... 9.805 −0.0%−0.7%−3.2%66−4.1%
603559 Zhongtong Guomai Communication 8.290 +0.0%−3.6%−5.1%36−28.4%
601899 Zijin Mining Group Co Ltd Class A 29.92 +1.8%+9.4%+15.4%42−33.4%
603048 Zhejiang Liming Intelligent Manufa... 22.13 −3.2%+30.2%+1.6%41−16.5%
688030 Hillstone Networks Co Ltd 18.17 −4.0%+31.5%−10.0%48−16.1%
600322 Tianjin Realty Development Group C... 2.560 −0.8%−1.9%+2.0%39−20.7%
600467 Shandong Homey Aquatic Development... 2.310 −0.4%+11.9%−3.8%43−30.2%
600388 Fujian Longking Co Ltd 15.82 +0.3%−1.1%+14.7%32−25.1%
603836 Bondex Supply Chain Management Co.... 9.210 +0.4%+12.3%−4.5%45−20.4%
688475 Hangzhou EZVIZ Network Co. Ltd. A 27.42 +1.6%+4.0%−17.3%46−24.9%
508066 Huatai Tianjin Huatai Securities A... 5.490 −0.3%−0.0%−2.2%54−5.9%
600585 Anhui Conch Cement Co Ltd 18.64 +6.5%+10.6%−15.0%69−27.7%
← PreviousPage 7 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.