Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PLEJD Plejd AB | 875.00 | +2.7% | +0.3% | −4.9% | 40 | −23.9% |
| KLIMAT Klimator AB | 4.040 | −2.2% | +2.8% | +4.9% | 55 | −8.2% |
| IDUN-B Idun Industrier AB Series B | 318.00 | +0.0% | +1.9% | −0.9% | 49 | −14.9% |
| ENGCON-B engcon AB Cl B | 74.00 | −0.1% | +10.8% | −0.0% | 61 | −17.2% |
| IRLAB-A IRLAB Therapeutics AB (publ) | 1.982 | −1.9% | +49.0% | −24.6% | 63 | −27.1% |
| ALCA Alcadon Group AB | 29.50 | +0.0% | −7.2% | +38.5% | 50 | −22.2% |
| NOBA NOBA Bank | 89.70 | +0.7% | +13.0% | +4.3% | 58 | −26.0% |
| UNIBAP Unibap AB | 9.050 | +1.0% | +8.1% | +41.0% | 51 | −33.5% |
| COMPDM Compodium International AB | 6.200 | +2.5% | +3.3% | +28.1% | 55 | −8.1% |
MEKO Mekonomen AB |
69.55 | −0.6% | −11.9% | −3.6% | 50 | −17.2% |
WAYS Waystream Holding AB (publ) |
37.90 | −2.3% | −4.1% | +4.1% | 40 | −15.6% |
| TEL2-A Tele2 AB (publ) | 159.50 | −0.6% | +2.1% | +8.1% | 50 | −15.2% |
| QSYS Qualisys Holding AB (publ) | 51.20 | +0.6% | −0.4% | +0.2% | 46 | −16.3% |
| WALL-B Wallenstam AB (publ) | 36.60 | −1.6% | −9.9% | −18.0% | 50 | −19.9% |
SYNSAM Synsam AB |
54.10 | +0.0% | +0.2% | −1.4% | 55 | −22.7% |
| LOYAL Loyal Solutions AS | 9.080 | +4.6% | +31.6% | +192.9% | 53 | −20.7% |
| SAFETY-B mySafety Group B | 17.90 | −1.6% | −3.4% | +17.5% | 50 | −14.7% |
| VEFAB Vef AB | 1.980 | −0.5% | +12.9% | −13.7% | 61 | −20.8% |
| QIIWI Qiiwi Games AB (publ) | 4.250 | +0.2% | +92.3% | +47.1% | 43 | −42.6% |
| ALLIGO-B Alligo AB Series B | 122.80 | −2.2% | −12.2% | +15.9% | 41 | −17.8% |
| WTG Wonderful Times Group AB | 13.20 | +0.0% | +28.2% | – | 46 | −21.4% |
| FLMNG Fleming Properties AB | 5.200 | +0.0% | −2.8% | −5.0% | 45 | −15.4% |
| CARE Careium AB | 26.40 | +0.0% | −10.8% | +6.9% | 43 | −14.3% |
THULE Thule Group AB |
198.60 | −0.4% | −5.0% | −10.5% | 57 | −19.6% |
LUMI Lundin Mining Corporation |
232.80 | −1.9% | −9.0% | +57.1% | 44 | −22.7% |
JM JM AB (publ) |
120.00 | +0.0% | −2.5% | −19.2% | 55 | −21.2% |
| NREST Nordrest Holding AB (publ) | 270.00 | +0.0% | +7.8% | +35.4% | 55 | −22.5% |
SPRINT Sprint Bioscience AB |
3.540 | −0.3% | −1.1% | +386.3% | 56 | −22.9% |
| VERT-B Vertiseit AB Series B | 60.20 | +1.0% | +5.6% | −11.7% | 48 | −17.8% |
| VNV VNV Global AB | 17.96 | −1.8% | +8.3% | −24.7% | 44 | −27.9% |
| HMPLY Hemply Balance Holding | 0.066 | −5.7% | +100.0% | +135.7% | 52 | −46.8% |
| HEIM-PREF Heimstaden AB Pfd. | 19.05 | −1.6% | −10.6% | −1.6% | 43 | −17.2% |
| NAXS NAXS Nordic Access Buyout Fund AB | 34.00 | −1.7% | −2.3% | −8.7% | 50 | −13.4% |
| LIME Lime Technologies AB (publ) | 259.50 | +1.2% | +24.5% | −14.1% | 62 | −29.2% |
XVIVO Xvivo Perfusion AB |
232.40 | +0.2% | −3.7% | +44.5% | 51 | −26.2% |
FABG Fabege AB |
64.45 | −0.9% | −11.9% | −18.8% | 39 | −25.6% |
BIM BIMobject AB |
4.995 | +1.9% | +3.2% | −12.7% | 60 | −16.1% |
BOL Boliden AB |
514.80 | −3.5% | +3.7% | +26.0% | 44 | −27.7% |
GENI Generic Sweden publ AB |
37.30 | −1.8% | +0.5% | −15.5% | 34 | −22.0% |
LUG Lundin Gold Inc |
650.00 | −3.9% | +13.4% | −4.6% | 53 | −27.7% |
| CHEF Cheffelo AB | 99.00 | −1.0% | −21.4% | +29.5% | 33 | −25.0% |
FIRE Firefly AB (publ) |
163.50 | +0.3% | +2.8% | −6.5% | 39 | −23.1% |
| TINGS-B Done.ai Group AB | 37.30 | +0.0% | −3.9% | +21.7% | 49 | −9.0% |
BEGR BE Group AB |
24.60 | −1.6% | −11.8% | −4.1% | 28 | −27.6% |
| HAV-B Havsfrun Investment AB (publ) | 13.12 | −1.2% | −1.6% | −13.3% | 44 | −22.2% |
KAR Karnov Group AB |
79.70 | +0.3% | +14.8% | −26.1% | 59 | −31.6% |
| BRIX Briox | 20.90 | +3.5% | +16.1% | +19.4% | 57 | −28.7% |
| CTEK Ctek AB | 13.44 | +0.1% | −3.3% | +1.4% | 48 | −19.8% |
| SAGA-B AB Sagax (publ) | 163.00 | −2.5% | −0.3% | −23.7% | 51 | −26.6% |
| SKMO Skane mollan AB | 58.00 | +8.4% | +13.7% | −0.8% | 58 | −5.5% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.