AUTOMATIC SYSTEMS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 200 |
| 2023-08-25 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2023-08-24 | 71.000 | 71.250 | 71.000 | 71.000 | 71.000 | 2,379 |
| 2023-08-23 | 70.500 | 71.250 | 70.500 | 71.000 | 71.000 | 494 |
| 2023-08-22 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 0 |
| 2023-08-21 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 0 |
| 2023-08-18 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 0 |
| 2023-08-17 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 0 |
| 2023-08-16 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 0 |
| 2023-08-15 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 322 |
| 2023-08-14 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 500 |
| 2023-08-11 | 70.250 | 70.500 | 70.250 | 70.500 | 70.500 | 100 |
| 2023-08-10 | 70.250 | 70.250 | 70.250 | 70.250 | 70.250 | 0 |
| 2023-08-09 | 70.250 | 70.250 | 70.250 | 70.250 | 70.250 | 0 |
| 2023-08-08 | 70.250 | 70.250 | 70.250 | 70.250 | 70.250 | 700 |
| 2023-08-07 | 70.000 | 70.250 | 70.000 | 70.250 | 70.250 | 2,900 |
| 2023-08-04 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-08-03 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-08-02 | 75.000 | 75.000 | 70.000 | 70.000 | 70.000 | 4,200 |
| 2023-08-01 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2023-07-31 | 75.000 | 75.500 | 75.000 | 75.000 | 75.000 | 1,696 |
| 2023-07-28 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2023-07-27 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2023-07-26 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 40 |
| 2023-07-25 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2023-07-24 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2023-07-21 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 1,100 |
| 2023-07-20 | 78.000 | 78.000 | 75.000 | 75.000 | 75.000 | 980 |
| 2023-07-19 | 78.750 | 78.750 | 78.000 | 78.000 | 78.000 | 1,001 |
| 2023-07-18 | 78.750 | 78.750 | 78.750 | 78.750 | 78.750 | 139 |
| 2023-07-17 | 79.500 | 79.500 | 78.750 | 78.750 | 78.750 | 960 |
| 2023-07-14 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 2,515 |
| 2023-07-13 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 0 |
| 2023-07-12 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 0 |
| 2023-07-11 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 0 |
| 2023-07-10 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 0 |
| 2023-07-07 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 0 |
| 2023-07-06 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 0 |
| 2023-07-05 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 0 |
| 2023-07-04 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 0 |
| 2023-07-03 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 662 |
| 2023-06-30 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 3 |
| 2023-06-29 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 2,900 |
| 2023-06-28 | 80.000 | 80.000 | 79.500 | 79.500 | 79.500 | 2,200 |
| 2023-06-27 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 5 |
| 2023-06-26 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-06-23 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-06-22 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 50 |
| 2023-06-21 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-06-20 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 100 |
| 2023-06-19 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 10 |
| 2023-06-16 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-06-15 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 1 |
| 2023-06-14 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-06-13 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 15 |
| 2023-06-12 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-06-09 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-06-08 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 200 |
| 2023-06-07 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-06-06 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 2.0000 MUR |
| 2024-03-06 | 1.5000 MUR |
| 2023-01-11 | 6.0000 MUR |
| 2022-01-11 | 6.0000 MUR |
| 2021-01-07 | 5.0000 MUR |
| 2020-01-07 | 5.0000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.