AUTOMATIC SYSTEMS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-10-14 | 49.000 | 50.000 | 49.000 | 50.000 | 50.000 | 100 |
| 2026-10-13 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 0 |
| 2026-10-12 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 0 |
| 2026-10-09 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 0 |
| 2026-10-08 | 50.500 | 50.500 | 49.000 | 49.000 | 49.000 | 200 |
| 2026-10-07 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-10-06 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-10-05 | 50.750 | 50.750 | 50.500 | 50.500 | 50.500 | 200 |
| 2026-10-02 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-10-01 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-30 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-29 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-28 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-25 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-24 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-23 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-22 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 100 |
| 2026-09-21 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-18 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 100 |
| 2026-09-17 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 100 |
| 2026-09-16 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-14 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-11 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-10 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-09 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-08 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-07 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-04 | 45.700 | 51.000 | 45.700 | 50.750 | 50.750 | 1,300 |
| 2026-09-03 | 45.700 | 45.700 | 45.700 | 45.700 | 45.700 | 0 |
| 2026-09-02 | 45.700 | 45.700 | 45.700 | 45.700 | 45.700 | 0 |
| 2026-09-01 | 45.750 | 45.750 | 45.700 | 45.700 | 45.700 | 400 |
| 2026-08-31 | 45.750 | 45.750 | 45.750 | 45.750 | 45.750 | 415 |
| 2026-08-28 | 45.750 | 45.750 | 45.750 | 45.750 | 45.750 | 20 |
| 2026-08-27 | 45.750 | 45.750 | 45.750 | 45.750 | 45.750 | 0 |
| 2026-08-26 | 45.750 | 45.750 | 45.750 | 45.750 | 45.750 | 10 |
| 2026-08-25 | 45.750 | 45.750 | 45.750 | 45.750 | 45.750 | 1,590 |
| 2026-08-24 | 45.750 | 45.750 | 45.750 | 45.750 | 45.750 | 0 |
| 2026-08-21 | 46.750 | 46.750 | 45.750 | 45.750 | 45.750 | 2,300 |
| 2026-08-20 | 46.750 | 46.750 | 46.750 | 46.750 | 46.750 | 346 |
| 2026-08-19 | 46.750 | 46.750 | 46.750 | 46.750 | 46.750 | 19 |
| 2026-08-18 | 46.750 | 46.750 | 46.750 | 46.750 | 46.750 | 400 |
| 2026-08-17 | 46.750 | 46.750 | 46.750 | 46.750 | 46.750 | 591 |
| 2026-08-14 | 55.000 | 55.000 | 46.750 | 46.750 | 46.750 | 7,905 |
| 2026-08-13 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 0 |
| 2026-08-12 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 0 |
| 2026-08-11 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 0 |
| 2026-08-10 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 0 |
| 2026-08-07 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 0 |
| 2026-08-06 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 0 |
| 2026-08-05 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 0 |
| 2026-08-04 | 57.000 | 57.000 | 55.000 | 55.000 | 55.000 | 448 |
| 2026-08-03 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 55 |
| 2026-07-31 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-07-30 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-07-29 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-07-28 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 50 |
| 2026-07-27 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-07-24 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-07-23 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 2.0000 MUR |
| 2024-03-06 | 1.5000 MUR |
| 2023-01-11 | 6.0000 MUR |
| 2022-01-11 | 6.0000 MUR |
| 2021-01-07 | 5.0000 MUR |
| 2020-01-07 | 5.0000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.