AUTOMATIC SYSTEMS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-10-14 | 49.000 | 50.000 | 49.000 | 50.000 | 50.000 | 100 |
| 2026-10-13 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 0 |
| 2026-10-12 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 0 |
| 2026-10-09 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 0 |
| 2026-10-08 | 50.500 | 50.500 | 49.000 | 49.000 | 49.000 | 200 |
| 2026-10-07 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-10-06 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-10-05 | 50.750 | 50.750 | 50.500 | 50.500 | 50.500 | 200 |
| 2026-10-02 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-10-01 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-30 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-29 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-28 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-25 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-24 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-23 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-22 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 100 |
| 2026-09-21 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 0 |
| 2026-09-18 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 2.0000 MUR |
| 2024-03-06 | 1.5000 MUR |
| 2023-01-11 | 6.0000 MUR |
| 2022-01-11 | 6.0000 MUR |
| 2021-01-07 | 5.0000 MUR |
| 2020-01-07 | 5.0000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.