AUTOMATIC SYSTEMS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-20 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2022-06-17 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2022-06-16 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 49 |
| 2022-06-15 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2022-06-14 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 500 |
| 2022-06-13 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2022-06-10 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 600 |
| 2022-06-09 | 97.000 | 97.000 | 93.000 | 93.000 | 93.000 | 501 |
| 2022-06-08 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 17 |
| 2022-06-07 | 103.00 | 103.00 | 97.000 | 97.000 | 97.000 | 200 |
| 2022-06-06 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-06-03 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-06-02 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-06-01 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 20 |
| 2022-05-31 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 40 |
| 2022-05-30 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-05-27 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-05-26 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-05-25 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-05-24 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-05-23 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 10 |
| 2022-05-20 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-05-19 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-05-18 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 100 |
| 2022-05-17 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 6,291 |
| 2022-05-16 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-05-13 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-05-12 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-05-11 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-05-10 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 20 |
| 2022-05-09 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 119 |
| 2022-05-06 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 20 |
| 2022-05-05 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-05-04 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1 |
| 2022-05-02 | 110.00 | 110.00 | 103.00 | 103.00 | 103.00 | 1,200 |
| 2022-04-29 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-28 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 20 |
| 2022-04-27 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,408 |
| 2022-04-26 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,100 |
| 2022-04-25 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 15 |
| 2022-04-22 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-21 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-20 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-19 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-18 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-15 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5 |
| 2022-04-14 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-13 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-12 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 20 |
| 2022-04-11 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-08 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-07 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-06 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-05 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-04 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 300 |
| 2022-04-01 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3,000 |
| 2022-03-31 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-03-30 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-03-29 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2 |
| 2022-03-28 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 2.0000 MUR |
| 2024-03-06 | 1.5000 MUR |
| 2023-01-11 | 6.0000 MUR |
| 2022-01-11 | 6.0000 MUR |
| 2021-01-07 | 5.0000 MUR |
| 2020-01-07 | 5.0000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.