AUTOMATIC SYSTEMS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 59.250 | 59.250 | 59.250 | 59.250 | 59.250 | 0 |
| 2026-04-27 | 59.500 | 59.500 | 59.250 | 59.250 | 59.250 | 352 |
| 2026-04-24 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 0 |
| 2026-04-23 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 0 |
| 2026-04-22 | 54.250 | 59.500 | 54.250 | 59.500 | 59.500 | 103 |
| 2026-04-21 | 54.250 | 54.250 | 54.250 | 54.250 | 54.250 | 0 |
| 2026-04-20 | 54.250 | 54.250 | 54.250 | 54.250 | 54.250 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 2.0000 MUR |
| 2024-03-06 | 1.5000 MUR |
| 2023-01-11 | 6.0000 MUR |
| 2022-01-11 | 6.0000 MUR |
| 2021-01-07 | 5.0000 MUR |
| 2020-01-07 | 5.0000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.