AUTOMATIC SYSTEMS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 75.250 | 75.250 | 75.000 | 75.000 | 75.000 | 300 |
| 2025-02-13 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-02-12 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 10 |
| 2025-02-10 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-02-07 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 1 |
| 2025-02-06 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 11 |
| 2025-02-05 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-02-04 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 20 |
| 2025-02-03 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-01-31 | 75.500 | 75.500 | 75.250 | 75.250 | 75.250 | 500 |
| 2025-01-30 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 1 |
| 2025-01-28 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 4 |
| 2025-01-27 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 0 |
| 2025-01-24 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 300 |
| 2025-01-23 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 0 |
| 2025-01-22 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 0 |
| 2025-01-21 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 0 |
| 2025-01-20 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 10 |
| 2025-01-17 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 100 |
| 2025-01-16 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 118 |
| 2025-01-15 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 0 |
| 2025-01-14 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 200 |
| 2025-01-13 | 76.000 | 76.000 | 75.500 | 75.500 | 75.500 | 100 |
| 2025-01-10 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2025-01-09 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2025-01-08 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 300 |
| 2025-01-07 | 79.750 | 79.750 | 76.000 | 76.000 | 76.000 | 300 |
| 2025-01-06 | 79.750 | 79.750 | 79.750 | 79.750 | 79.750 | 0 |
| 2025-01-03 | 79.750 | 79.750 | 79.750 | 79.750 | 79.750 | 0 |
| 2024-12-31 | 79.750 | 79.750 | 79.750 | 79.750 | 79.750 | 0 |
| 2024-12-30 | 79.750 | 79.750 | 79.750 | 79.750 | 79.750 | 100 |
| 2024-12-27 | 79.750 | 79.750 | 79.750 | 79.750 | 79.750 | 0 |
| 2024-12-26 | 79.750 | 79.750 | 79.750 | 79.750 | 79.750 | 0 |
| 2024-12-24 | 75.000 | 79.750 | 75.000 | 79.750 | 79.750 | 100 |
| 2024-12-23 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 500 |
| 2024-12-20 | 80.000 | 80.000 | 75.000 | 75.000 | 75.000 | 125 |
| 2024-12-19 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-12-18 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 1,415 |
| 2024-12-17 | 82.000 | 82.000 | 80.000 | 80.000 | 80.000 | 100 |
| 2024-12-16 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-12-13 | 84.000 | 84.000 | 82.000 | 82.000 | 82.000 | 120 |
| 2024-12-12 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 10 |
| 2024-12-11 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2024-12-10 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2024-12-09 | 90.000 | 90.000 | 84.000 | 84.000 | 84.000 | 1,315 |
| 2024-12-06 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 100 |
| 2024-12-05 | 85.000 | 90.000 | 85.000 | 90.000 | 90.000 | 349 |
| 2024-12-04 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-12-03 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-12-02 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-11-29 | 84.000 | 85.000 | 84.000 | 85.000 | 85.000 | 1,020 |
| 2024-11-28 | 79.000 | 84.000 | 79.000 | 84.000 | 84.000 | 3,610 |
| 2024-11-27 | 75.000 | 79.000 | 75.000 | 79.000 | 79.000 | 450 |
| 2024-11-26 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2024-11-25 | 74.000 | 75.000 | 74.000 | 75.000 | 75.000 | 2,200 |
| 2024-11-22 | 69.000 | 74.000 | 69.000 | 74.000 | 74.000 | 300 |
| 2024-11-21 | 65.000 | 69.000 | 65.000 | 69.000 | 69.000 | 100 |
| 2024-11-20 | 60.000 | 65.000 | 60.000 | 65.000 | 65.000 | 762 |
| 2024-11-19 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-11-18 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 32 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 2.0000 MUR |
| 2024-03-06 | 1.5000 MUR |
| 2023-01-11 | 6.0000 MUR |
| 2022-01-11 | 6.0000 MUR |
| 2021-01-07 | 5.0000 MUR |
| 2020-01-07 | 5.0000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.