THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 21,038 |
| 2024-05-28 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 92,700 |
| 2024-05-27 | 1.790 | 1.790 | 1.750 | 1.750 | 1.750 | 172,075 |
| 2024-05-24 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 |
| 2024-05-23 | 1.850 | 1.850 | 1.770 | 1.790 | 1.790 | 33,000 |
| 2024-05-22 | 1.770 | 1.850 | 1.770 | 1.850 | 1.850 | 113,124 |
| 2024-05-21 | 1.750 | 1.770 | 1.750 | 1.770 | 1.770 | 110,000 |
| 2024-05-20 | 1.760 | 1.760 | 1.750 | 1.750 | 1.750 | 12,900 |
| 2024-05-17 | 1.750 | 1.770 | 1.750 | 1.760 | 1.760 | 41,660 |
| 2024-05-16 | 1.750 | 1.750 | 1.740 | 1.750 | 1.750 | 65,301 |
| 2024-05-15 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 |
| 2024-05-14 | 1.750 | 1.750 | 1.730 | 1.750 | 1.750 | 55,600 |
| 2024-05-13 | 1.760 | 1.760 | 1.750 | 1.750 | 1.750 | 256,600 |
| 2024-05-10 | 1.760 | 1.770 | 1.760 | 1.760 | 1.760 | 30,500 |
| 2024-05-09 | 1.750 | 1.760 | 1.750 | 1.760 | 1.760 | 78,200 |
| 2024-05-08 | 1.830 | 1.830 | 1.750 | 1.750 | 1.750 | 778,011 |
| 2024-05-07 | 1.840 | 1.840 | 1.830 | 1.830 | 1.830 | 11,300 |
| 2024-05-06 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 13,000 |
| 2024-05-03 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 15,500 |
| 2024-05-02 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2024-04-30 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 14,000 |
| 2024-04-29 | 1.850 | 1.850 | 1.840 | 1.840 | 1.840 | 11,100 |
| 2024-04-26 | 1.830 | 1.850 | 1.830 | 1.850 | 1.850 | 4,400 |
| 2024-04-25 | 1.850 | 1.850 | 1.830 | 1.830 | 1.830 | 6,900 |
| 2024-04-24 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 10,002 |
| 2024-04-23 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 27,475 |
| 2024-04-19 | 1.850 | 1.900 | 1.850 | 1.850 | 1.850 | 23,500 |
| 2024-04-18 | 1.850 | 1.860 | 1.850 | 1.850 | 1.850 | 14,000 |
| 2024-04-17 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2024-04-16 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 30,900 |
| 2024-04-15 | 1.880 | 1.880 | 1.850 | 1.850 | 1.850 | 116,000 |
| 2024-04-12 | 1.900 | 1.900 | 1.880 | 1.880 | 1.880 | 36,784 |
| 2024-04-10 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10,000 |
| 2024-04-08 | 1.950 | 1.950 | 1.900 | 1.900 | 1.900 | 2,000 |
| 2024-04-05 | 1.960 | 1.960 | 1.950 | 1.950 | 1.950 | 33,100 |
| 2024-04-04 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 6,302 |
| 2024-04-03 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 4,600 |
| 2024-04-02 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 11,890 |
| 2024-04-01 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 2024-03-29 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 1,300 |
| 2024-03-28 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 40 |
| 2024-03-27 | 1.900 | 1.960 | 1.900 | 1.960 | 1.960 | 13,067 |
| 2024-03-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 116,400 |
| 2024-03-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 9,400 |
| 2024-03-22 | 1.880 | 1.900 | 1.880 | 1.900 | 1.900 | 100 |
| 2024-03-21 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 5,100 |
| 2024-03-20 | 1.880 | 1.890 | 1.880 | 1.880 | 1.880 | 10,000 |
| 2024-03-19 | 1.900 | 1.900 | 1.880 | 1.880 | 1.880 | 14,157 |
| 2024-03-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 |
| 2024-03-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2024-03-14 | 1.910 | 1.910 | 1.900 | 1.900 | 1.900 | 3,800 |
| 2024-03-13 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 9,300 |
| 2024-03-11 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 6,400 |
| 2024-03-07 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 3,600 |
| 2024-03-06 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 600 |
| 2024-03-05 | 1.910 | 1.920 | 1.910 | 1.910 | 1.910 | 197,700 |
| 2024-03-04 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 104,300 |
| 2024-03-01 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 486,460 |
| 2024-02-29 | 1.920 | 1.920 | 1.910 | 1.910 | 1.910 | 3,700 |
| 2024-02-28 | 1.910 | 1.920 | 1.910 | 1.920 | 1.920 | 31,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 MUR |
| 2025-08-26 | 0.1000 MUR |
| 2024-09-19 | 0.0800 MUR |
| 2023-09-21 | 0.0700 MUR |
| 2022-09-22 | 0.1200 MUR |
| 2022-06-02 | 0.0700 MUR |
| 2021-09-16 | 0.0700 MUR |
| 2020-02-20 | 0.0900 MUR |
| 2019-09-17 | 0.1300 MUR |
| 2019-02-18 | 0.1100 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.