THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-10-14 | 1.890 | 1.890 | 1.880 | 1.880 | 1.880 | 110,000 |
| 2026-10-13 | 1.900 | 1.900 | 1.890 | 1.890 | 1.890 | 10,000 |
| 2026-10-12 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 30,531 |
| 2026-10-09 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 40 |
| 2026-10-08 | 1.880 | 1.890 | 1.880 | 1.890 | 1.890 | 12,300 |
| 2026-10-07 | 1.880 | 1.900 | 1.880 | 1.880 | 1.880 | 29,500 |
| 2026-10-06 | 1.870 | 1.880 | 1.870 | 1.880 | 1.880 | 119,200 |
| 2026-10-05 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 2026-10-02 | 1.880 | 1.880 | 1.870 | 1.870 | 1.870 | 27,500 |
| 2026-10-01 | 1.870 | 1.900 | 1.870 | 1.880 | 1.880 | 351,030 |
| 2026-09-30 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 2026-09-29 | 1.870 | 1.880 | 1.870 | 1.870 | 1.870 | 28,000 |
| 2026-09-28 | 1.850 | 1.870 | 1.850 | 1.870 | 1.870 | 32,200 |
| 2026-09-25 | 1.850 | 1.870 | 1.850 | 1.850 | 1.850 | 14,500 |
| 2026-09-24 | 1.840 | 1.850 | 1.840 | 1.850 | 1.850 | 22,900 |
| 2026-09-23 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 42,900 |
| 2026-09-22 | 1.880 | 1.880 | 1.830 | 1.840 | 1.840 | 138,900 |
| 2026-09-21 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 413,940 |
| 2026-09-18 | 1.900 | 1.900 | 1.880 | 1.880 | 1.880 | 165,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 MUR |
| 2025-08-26 | 0.1000 MUR |
| 2024-09-19 | 0.0800 MUR |
| 2023-09-21 | 0.0700 MUR |
| 2022-09-22 | 0.1200 MUR |
| 2022-06-02 | 0.0700 MUR |
| 2021-09-16 | 0.0700 MUR |
| 2020-02-20 | 0.0900 MUR |
| 2019-09-17 | 0.1300 MUR |
| 2019-02-18 | 0.1100 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.