THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.880	1.880	1.880	1.880	1.880	0
2026-10-14	1.890	1.890	1.880	1.880	1.880	110,000
2026-10-13	1.900	1.900	1.890	1.890	1.890	10,000
2026-10-12	1.890	1.900	1.890	1.900	1.900	30,531
2026-10-09	1.890	1.890	1.890	1.890	1.890	40
2026-10-08	1.880	1.890	1.880	1.890	1.890	12,300
2026-10-07	1.880	1.900	1.880	1.880	1.880	29,500
2026-10-06	1.870	1.880	1.870	1.880	1.880	119,200
2026-10-05	1.870	1.870	1.870	1.870	1.870	0
2026-10-02	1.880	1.880	1.870	1.870	1.870	27,500
2026-10-01	1.870	1.900	1.870	1.880	1.880	351,030
2026-09-30	1.870	1.870	1.870	1.870	1.870	0
2026-09-29	1.870	1.880	1.870	1.870	1.870	28,000
2026-09-28	1.850	1.870	1.850	1.870	1.870	32,200
2026-09-25	1.850	1.870	1.850	1.850	1.850	14,500
2026-09-24	1.840	1.850	1.840	1.850	1.850	22,900
2026-09-23	1.840	1.840	1.840	1.840	1.840	42,900
2026-09-22	1.880	1.880	1.830	1.840	1.840	138,900
2026-09-21	1.880	1.880	1.880	1.880	1.880	413,940
2026-09-18	1.900	1.900	1.880	1.880	1.880	165,900
2026-09-17	1.890	1.900	1.890	1.900	1.900	16,060
2026-09-16	1.890	1.890	1.890	1.890	1.890	45,000
2026-09-14	1.910	1.930	1.890	1.890	1.890	24,426
2026-09-11	1.920	1.920	1.900	1.910	1.910	25,000
2026-09-10	1.900	1.920	1.900	1.920	1.920	26,215
2026-09-09	1.900	1.900	1.900	1.900	1.900	10,800
2026-09-08	1.900	1.900	1.890	1.900	1.900	38,400
2026-09-07	1.900	1.900	1.890	1.900	1.900	52,000
2026-09-04	1.890	1.900	1.890	1.900	1.900	62,300
2026-09-03	1.950	1.950	1.890	1.890	1.890	27,600
2026-09-02	1.950	1.950	1.950	1.950	1.950	10,200
2026-09-01	1.990	1.990	1.940	1.950	1.950	23,500
2026-08-31	1.990	1.990	1.990	1.990	1.990	0
2026-08-28	1.890	1.990	1.890	1.990	1.990	210,900
2026-08-27	2.000	2.000	1.890	1.890	1.890	111,500
2026-08-26	2.000	2.000	2.000	2.000	2.000	0
2026-08-25	2.000	2.000	2.000	2.000	2.000	188,000
2026-08-24	2.000	2.000	2.000	2.000	2.000	83,000
2026-08-21	2.000	2.000	2.000	2.000	2.000	171,513
2026-08-20	2.000	2.000	2.000	2.000	2.000	6,000
2026-08-19	2.000	2.000	2.000	2.000	2.000	3,034,684
2026-08-18	2.000	2.000	2.000	2.000	2.000	60
2026-08-17	2.000	2.000	2.000	2.000	2.000	70,329
2026-08-14	2.000	2.000	2.000	2.000	2.000	49,910
2026-08-13	2.000	2.000	2.000	2.000	2.000	100
2026-08-12	1.970	2.000	1.970	2.000	2.000	1,000
2026-08-11	1.970	1.970	1.970	1.970	1.970	38,600
2026-08-10	1.970	1.970	1.970	1.970	1.970	3,500
2026-08-07	1.960	2.050	1.960	1.970	1.970	2,980
2026-08-06	1.960	1.960	1.960	1.960	1.960	0
2026-08-05	1.960	1.960	1.960	1.960	1.960	112
2026-08-04	1.960	1.960	1.960	1.960	1.960	0
2026-08-03	1.960	1.970	1.960	1.960	1.960	50,490
2026-07-31	1.960	1.960	1.960	1.960	1.960	0
2026-07-30	2.100	2.100	1.960	1.960	1.960	27,720
2026-07-29	2.050	2.100	2.050	2.100	2.100	236,300
2026-07-28	2.050	2.050	2.050	2.050	2.050	4,100
2026-07-27	2.050	2.050	2.050	2.050	2.050	700
2026-07-24	2.050	2.050	2.050	2.050	2.050	200
2026-07-23	2.050	2.050	2.050	2.050	2.050	0

Page 1 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.