THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	1.910	1.910	1.910	1.910	1.910	600
2024-02-26	1.910	1.930	1.910	1.910	1.910	11,500
2024-02-23	1.920	1.920	1.900	1.910	1.910	163,400
2024-02-21	1.900	1.920	1.900	1.920	1.920	47,000
2024-02-20	1.910	1.920	1.900	1.900	1.900	588,600
2024-02-19	1.910	1.920	1.910	1.910	1.910	26,000
2024-02-16	1.910	1.910	1.910	1.910	1.910	0
2024-02-15	1.930	1.930	1.910	1.910	1.910	27,000
2024-02-14	1.940	1.940	1.930	1.930	1.930	37,093
2024-02-13	1.960	1.960	1.940	1.940	1.940	4,800
2024-02-12	1.940	1.960	1.940	1.960	1.960	1,700
2024-02-09	1.940	1.940	1.940	1.940	1.940	0
2024-02-08	1.950	1.960	1.940	1.940	1.940	3,370
2024-02-07	1.950	1.950	1.950	1.950	1.950	5,000
2024-02-06	1.990	1.990	1.950	1.950	1.950	124,244
2024-02-05	2.000	2.000	1.990	1.990	1.990	28,000
2024-02-02	2.000	2.000	2.000	2.000	2.000	587
2024-01-31	2.020	2.020	2.000	2.000	2.000	231,200
2024-01-30	1.980	2.020	1.980	2.020	2.020	600
2024-01-29	1.980	1.980	1.980	1.980	1.980	0
2024-01-26	1.980	1.980	1.980	1.980	1.980	0
2024-01-24	1.980	1.980	1.980	1.980	1.980	9,800
2024-01-22	1.980	1.980	1.980	1.980	1.980	2,556
2024-01-19	1.980	1.980	1.980	1.980	1.980	30,626
2024-01-18	1.980	1.980	1.980	1.980	1.980	50,100
2024-01-17	1.980	1.980	1.980	1.980	1.980	100
2024-01-15	1.980	1.980	1.980	1.980	1.980	0
2024-01-12	1.970	1.980	1.970	1.980	1.980	50,000
2024-01-11	1.970	1.970	1.970	1.970	1.970	0
2024-01-10	1.970	1.970	1.970	1.970	1.970	12,120
2024-01-09	1.970	1.970	1.970	1.970	1.970	0
2024-01-08	1.970	1.970	1.970	1.970	1.970	3,000
2024-01-05	1.970	1.970	1.970	1.970	1.970	8,800
2024-01-04	1.970	1.970	1.970	1.970	1.970	241,570
2024-01-03	1.970	1.970	1.970	1.970	1.970	45,000
2023-12-29	1.970	1.970	1.970	1.970	1.970	9,440
2023-12-28	1.970	1.970	1.970	1.970	1.970	3,000
2023-12-27	1.990	1.990	1.970	1.970	1.970	148,000
2023-12-26	1.990	1.990	1.990	1.990	1.990	0
2023-12-22	1.990	1.990	1.990	1.990	1.990	0
2023-12-21	1.970	1.990	1.970	1.990	1.990	233,300
2023-12-20	1.990	1.990	1.970	1.970	1.970	7,600
2023-12-19	1.970	1.990	1.970	1.990	1.990	35,100
2023-12-18	1.970	1.970	1.970	1.970	1.970	658
2023-12-15	1.970	1.980	1.970	1.970	1.970	38,100
2023-12-14	1.970	1.970	1.970	1.970	1.970	600
2023-12-13	1.970	1.970	1.970	1.970	1.970	0
2023-12-12	1.970	1.970	1.970	1.970	1.970	30,000
2023-12-11	2.020	2.020	1.970	1.970	1.970	150,000
2023-12-08	2.020	2.020	2.020	2.020	2.020	0
2023-12-07	1.970	2.020	1.970	2.020	2.020	200
2023-12-06	1.970	1.970	1.970	1.970	1.970	0
2023-12-05	1.970	1.970	1.970	1.970	1.970	50,000
2023-12-04	1.970	1.970	1.970	1.970	1.970	50,000
2023-12-01	1.970	1.970	1.970	1.970	1.970	400
2023-11-30	1.970	1.970	1.970	1.970	1.970	185,800
2023-11-29	1.970	1.970	1.970	1.970	1.970	0
2023-11-28	1.990	1.990	1.960	1.970	1.970	617,602
2023-11-27	1.960	1.990	1.960	1.990	1.990	50,000
2023-11-24	1.960	1.960	1.960	1.960	1.960	0

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.