THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	2.020	2.020	2.020	2.020	2.020	9,000
2023-08-25	2.020	2.020	2.020	2.020	2.020	2,000
2023-08-24	2.020	2.020	2.020	2.020	2.020	0
2023-08-23	2.020	2.020	2.020	2.020	2.020	19,100
2023-08-22	2.020	2.020	2.020	2.020	2.020	500
2023-08-21	2.020	2.020	2.020	2.020	2.020	500
2023-08-18	2.020	2.030	2.020	2.020	2.020	20,000
2023-08-17	2.020	2.020	2.020	2.020	2.020	195
2023-08-16	2.020	2.020	2.020	2.020	2.020	436,900
2023-08-15	2.020	2.020	2.020	2.020	2.020	0
2023-08-14	2.020	2.020	2.010	2.020	2.020	15,200
2023-08-11	2.020	2.020	2.020	2.020	2.020	41,173
2023-08-10	2.020	2.020	2.020	2.020	2.020	25,000
2023-08-09	2.050	2.050	2.020	2.020	2.020	17,700
2023-08-08	2.020	2.050	2.020	2.050	2.050	3,080
2023-08-07	2.050	2.050	2.020	2.020	2.020	588,000
2023-08-04	2.040	2.050	2.040	2.050	2.050	20,000
2023-08-03	2.080	2.080	2.040	2.040	2.040	197,389
2023-08-02	2.020	2.080	2.020	2.080	2.080	133,800
2023-08-01	2.020	2.030	2.020	2.020	2.020	248,500
2023-07-31	2.050	2.050	2.020	2.020	2.020	150,000
2023-07-28	2.050	2.050	2.050	2.050	2.050	500
2023-07-27	2.100	2.100	2.050	2.050	2.050	151,864
2023-07-26	2.100	2.100	2.100	2.100	2.100	4,200
2023-07-25	2.100	2.100	2.100	2.100	2.100	0
2023-07-24	2.090	2.100	2.090	2.100	2.100	25,040
2023-07-21	2.090	2.090	2.090	2.090	2.090	2,000
2023-07-20	2.050	2.090	2.050	2.090	2.090	800
2023-07-19	2.010	2.050	2.010	2.050	2.050	27,200
2023-07-18	2.010	2.010	2.010	2.010	2.010	0
2023-07-17	2.010	2.010	2.010	2.010	2.010	72,400
2023-07-14	2.010	2.010	2.010	2.010	2.010	16,000
2023-07-13	2.030	2.030	2.010	2.010	2.010	6,000
2023-07-12	2.030	2.030	2.030	2.030	2.030	0
2023-07-11	1.990	2.030	1.990	2.030	2.030	11,200
2023-07-10	1.990	1.990	1.990	1.990	1.990	1,000
2023-07-07	2.000	2.000	1.990	1.990	1.990	533,460
2023-07-06	2.000	2.040	2.000	2.000	2.000	75,500
2023-07-05	1.990	2.020	1.990	2.000	2.000	95,800
2023-07-04	1.990	2.000	1.990	1.990	1.990	133,700
2023-07-03	2.000	2.000	1.990	1.990	1.990	60,700
2023-06-30	2.000	2.000	2.000	2.000	2.000	200
2023-06-29	1.990	2.000	1.990	2.000	2.000	27,000
2023-06-28	1.990	1.990	1.990	1.990	1.990	288,640
2023-06-27	1.990	2.000	1.960	1.990	1.990	18,000
2023-06-26	2.020	2.020	1.990	1.990	1.990	5,800
2023-06-23	1.990	2.020	1.990	2.020	2.020	14,100
2023-06-22	2.000	2.000	1.990	1.990	1.990	8,401
2023-06-21	2.000	2.000	1.990	2.000	2.000	44,200
2023-06-20	2.020	2.020	2.000	2.000	2.000	54,800
2023-06-19	2.000	2.020	2.000	2.020	2.020	17,904
2023-06-16	2.060	2.060	2.000	2.000	2.000	215,742
2023-06-15	2.080	2.080	2.060	2.060	2.060	36,700
2023-06-14	2.080	2.080	2.080	2.080	2.080	44,000
2023-06-13	2.000	2.080	2.000	2.080	2.080	25,200
2023-06-12	1.990	2.000	1.990	2.000	2.000	25,000
2023-06-09	1.920	1.990	1.900	1.990	1.990	40,100
2023-06-08	1.920	1.920	1.920	1.920	1.920	40,000
2023-06-07	1.910	1.920	1.910	1.920	1.920	20,200
2023-06-06	1.940	1.940	1.910	1.910	1.910	36,400

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.