THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	1.920	1.940	1.920	1.940	1.940	1,000
2023-06-02	1.960	1.960	1.920	1.920	1.920	215,600
2023-06-01	1.920	1.960	1.920	1.960	1.960	221,300
2023-05-31	1.900	1.920	1.900	1.920	1.920	577,517
2023-05-30	1.950	1.950	1.900	1.900	1.900	1,025,400
2023-05-29	1.950	1.970	1.950	1.950	1.950	151,201
2023-05-26	1.980	1.980	1.950	1.950	1.950	255,960
2023-05-25	1.990	1.990	1.980	1.980	1.980	75,800
2023-05-24	1.990	1.990	1.980	1.990	1.990	12,700
2023-05-23	2.000	2.000	1.990	1.990	1.990	74,596
2023-05-22	2.000	2.000	2.000	2.000	2.000	741,363
2023-05-19	2.000	2.000	2.000	2.000	2.000	240
2023-05-18	2.000	2.000	2.000	2.000	2.000	41
2023-05-17	2.000	2.100	2.000	2.000	2.000	624,700
2023-05-16	2.050	2.050	1.990	2.000	2.000	50,300
2023-05-15	2.150	2.150	2.050	2.050	2.050	216,000
2023-05-12	2.150	2.150	2.150	2.150	2.150	0
2023-05-11	1.980	2.150	1.980	2.150	2.150	600
2023-05-10	2.000	2.000	1.980	1.980	1.980	60,100
2023-05-09	2.000	2.000	2.000	2.000	2.000	0
2023-05-08	2.000	2.000	1.980	2.000	2.000	145,825
2023-05-05	2.000	2.170	2.000	2.000	2.000	157,800
2023-05-04	2.000	2.000	2.000	2.000	2.000	38,900
2023-05-03	2.000	2.000	2.000	2.000	2.000	17,606
2023-05-02	2.000	2.000	2.000	2.000	2.000	67,077
2023-04-28	2.010	2.010	2.000	2.000	2.000	155,200
2023-04-27	2.010	2.010	2.010	2.010	2.010	12,000
2023-04-26	2.000	2.010	2.000	2.010	2.010	59,200
2023-04-25	2.070	2.070	2.000	2.000	2.000	15,900
2023-04-24	2.070	2.070	2.070	2.070	2.070	0
2023-04-21	2.180	2.180	2.070	2.070	2.070	7,442
2023-04-20	2.140	2.180	2.140	2.180	2.180	2,120
2023-04-19	2.090	2.140	2.090	2.140	2.140	800
2023-04-18	2.050	2.100	2.050	2.090	2.090	6,260
2023-04-17	2.100	2.100	2.050	2.050	2.050	2,000
2023-04-14	2.100	2.100	2.100	2.100	2.100	0
2023-04-13	2.020	2.100	2.020	2.100	2.100	1,500
2023-04-12	2.100	2.100	2.000	2.020	2.020	125,939
2023-04-11	2.100	2.100	2.100	2.100	2.100	0
2023-04-10	2.020	2.100	2.020	2.100	2.100	100
2023-04-07	2.030	2.100	2.020	2.020	2.020	223,680
2023-04-06	2.030	2.030	2.030	2.030	2.030	30,080
2023-04-05	2.030	2.030	2.030	2.030	2.030	9,740
2023-04-04	2.050	2.050	2.030	2.030	2.030	32,800
2023-04-03	2.100	2.100	2.030	2.050	2.050	7,800
2023-03-31	2.100	2.100	2.100	2.100	2.100	2,000
2023-03-30	2.020	2.100	2.020	2.100	2.100	1,105
2023-03-29	2.020	2.020	2.020	2.020	2.020	0
2023-03-28	2.070	2.100	2.020	2.020	2.020	363,348
2023-03-27	2.070	2.070	2.070	2.070	2.070	1,900
2023-03-24	2.070	2.070	2.060	2.070	2.070	149,800
2023-03-23	2.050	2.100	2.000	2.070	2.070	72,200
2023-03-21	2.000	2.050	2.000	2.050	2.050	7,800
2023-03-20	2.000	2.000	2.000	2.000	2.000	0
2023-03-17	2.000	2.050	1.990	2.000	2.000	395,161
2023-03-16	2.100	2.100	1.940	2.000	2.000	153,341
2023-03-15	2.160	2.160	2.100	2.100	2.100	17,090
2023-03-14	2.180	2.200	2.150	2.160	2.160	21,900
2023-03-13	2.160	2.180	2.160	2.180	2.180	1,100
2023-03-10	2.080	2.160	2.080	2.160	2.160	84,500

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.