THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	2.080	2.080	2.080	2.080	2.080	0
2023-03-08	2.170	2.170	2.080	2.080	2.080	1,512
2023-03-07	2.060	2.170	2.060	2.170	2.170	500
2023-03-06	2.080	2.080	2.060	2.060	2.060	43,100
2023-03-03	2.060	2.080	2.040	2.080	2.080	64,800
2023-03-02	2.060	2.060	2.060	2.060	2.060	12,000
2023-03-01	2.120	2.120	2.030	2.060	2.060	35,000
2023-02-28	2.100	2.170	2.100	2.120	2.120	22,200
2023-02-27	2.030	2.100	2.030	2.100	2.100	55,284
2023-02-24	2.000	2.030	2.000	2.030	2.030	90,000
2023-02-23	2.000	2.050	2.000	2.000	2.000	76,700
2023-02-22	2.000	2.050	2.000	2.000	2.000	181,440
2023-02-21	2.020	2.050	2.000	2.000	2.000	250,100
2023-02-17	2.080	2.100	2.020	2.020	2.020	100,348
2023-02-16	2.080	2.080	2.060	2.080	2.080	55,576
2023-02-15	2.100	2.100	2.060	2.080	2.080	44,400
2023-02-14	2.030	2.150	2.030	2.100	2.100	231,200
2023-02-13	2.000	2.040	2.000	2.030	2.030	407,000
2023-02-10	2.100	2.100	2.000	2.000	2.000	980,900
2023-02-09	2.190	2.190	2.100	2.100	2.100	170,285
2023-02-08	2.200	2.200	2.180	2.190	2.190	16,900
2023-02-07	2.200	2.200	2.200	2.200	2.200	3,500
2023-02-06	2.200	2.200	2.200	2.200	2.200	18,705
2023-02-03	2.200	2.200	2.200	2.200	2.200	4,600
2023-02-02	2.210	2.210	2.200	2.200	2.200	380,545
2023-01-31	2.220	2.220	2.210	2.210	2.210	29,260
2023-01-30	2.220	2.220	2.220	2.220	2.220	181,500
2023-01-26	2.210	2.220	2.210	2.220	2.220	58,100
2023-01-25	2.220	2.220	2.210	2.210	2.210	13,577
2023-01-24	2.220	2.230	2.220	2.220	2.220	274,200
2023-01-23	2.200	2.230	2.200	2.220	2.220	25,300
2023-01-20	2.240	2.240	2.130	2.200	2.200	61,779
2023-01-19	2.330	2.330	2.240	2.240	2.240	2,367
2023-01-18	2.150	2.330	2.150	2.330	2.330	2,100
2023-01-17	2.120	2.150	2.120	2.150	2.150	10,300
2023-01-16	2.120	2.160	2.120	2.120	2.120	366,200
2023-01-13	2.120	2.120	2.120	2.120	2.120	179
2023-01-12	2.240	2.240	2.100	2.120	2.120	292,201
2023-01-11	2.240	2.330	2.240	2.240	2.240	5,400
2023-01-10	2.250	2.300	2.240	2.240	2.240	23,300
2023-01-09	2.330	2.330	2.250	2.250	2.250	42,012
2023-01-06	2.340	2.340	2.330	2.330	2.330	18,460
2023-01-05	2.340	2.340	2.340	2.340	2.340	10,100
2023-01-04	2.340	2.340	2.340	2.340	2.340	5,344
2022-12-30	2.340	2.340	2.340	2.340	2.340	5,000
2022-12-29	2.340	2.340	2.340	2.340	2.340	2,500
2022-12-28	2.350	2.350	2.340	2.340	2.340	52,500
2022-12-27	2.350	2.350	2.350	2.350	2.350	17,500
2022-12-26	2.350	2.350	2.350	2.350	2.350	2,400
2022-12-23	2.340	2.350	2.340	2.350	2.350	4,900
2022-12-22	2.340	2.340	2.340	2.340	2.340	4,700
2022-12-21	2.350	2.350	2.340	2.340	2.340	101,800
2022-12-20	2.350	2.350	2.340	2.350	2.350	5,200
2022-12-19	2.300	2.400	2.300	2.350	2.350	12,383
2022-12-16	2.300	2.300	2.300	2.300	2.300	73,747
2022-12-15	2.300	2.300	2.300	2.300	2.300	16,000
2022-12-14	2.340	2.340	2.300	2.300	2.300	91,400
2022-12-13	2.320	2.340	2.310	2.340	2.340	21,300
2022-12-12	2.280	2.350	2.280	2.320	2.320	51,500
2022-12-09	2.350	2.350	2.280	2.280	2.280	74,402

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.