THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	2.330	2.350	2.330	2.350	2.350	1,526
2022-12-07	2.250	2.330	2.250	2.330	2.330	13,000
2022-12-06	2.250	2.260	2.250	2.250	2.250	90,500
2022-12-05	2.250	2.250	2.250	2.250	2.250	0
2022-12-02	2.250	2.250	2.250	2.250	2.250	106,500
2022-12-01	2.250	2.350	2.150	2.250	2.250	495,863
2022-11-30	2.250	2.250	2.250	2.250	2.250	77,654
2022-11-29	2.250	2.250	2.250	2.250	2.250	143,000
2022-11-28	2.250	2.300	2.250	2.250	2.250	16,312
2022-11-25	2.290	2.300	2.250	2.250	2.250	540,322
2022-11-24	2.350	2.350	2.290	2.290	2.290	74,128
2022-11-23	2.400	2.400	2.350	2.350	2.350	11,233
2022-11-22	2.480	2.480	2.400	2.400	2.400	10,100
2022-11-21	2.500	2.500	2.480	2.480	2.480	7,750
2022-11-18	2.500	2.500	2.490	2.500	2.500	7,426
2022-11-17	2.500	2.500	2.500	2.500	2.500	277,600
2022-11-16	2.500	2.510	2.500	2.500	2.500	58,854
2022-11-15	2.520	2.520	2.500	2.500	2.500	149,926
2022-11-14	2.580	2.580	2.500	2.520	2.520	218,318
2022-11-11	2.580	2.580	2.570	2.580	2.580	800
2022-11-10	2.580	2.590	2.580	2.580	2.580	2,901
2022-11-09	2.650	2.650	2.580	2.580	2.580	100,500
2022-11-08	2.680	2.680	2.650	2.650	2.650	76,213
2022-11-07	2.700	2.700	2.680	2.680	2.680	37,500
2022-11-04	2.750	2.770	2.700	2.700	2.700	146,636
2022-11-03	2.740	2.750	2.700	2.750	2.750	210,505
2022-11-01	2.740	2.740	2.740	2.740	2.740	49,810
2022-10-31	2.750	2.750	2.740	2.740	2.740	48,810
2022-10-28	2.780	2.780	2.750	2.750	2.750	98,555
2022-10-27	2.800	2.800	2.780	2.780	2.780	132,100
2022-10-26	2.800	2.800	2.800	2.800	2.800	247,067
2022-10-25	2.820	2.820	2.800	2.800	2.800	58,001
2022-10-21	2.820	2.820	2.820	2.820	2.820	29,740
2022-10-20	2.760	2.820	2.760	2.820	2.820	11,900
2022-10-19	2.820	2.840	2.760	2.760	2.760	30,905
2022-10-18	2.840	2.840	2.820	2.820	2.820	120,000
2022-10-17	2.850	2.850	2.830	2.840	2.840	387,314
2022-10-14	2.860	2.860	2.850	2.850	2.850	46,511
2022-10-13	2.880	2.880	2.860	2.860	2.860	25,639
2022-10-12	2.880	2.880	2.870	2.880	2.880	20,300
2022-10-11	2.880	2.880	2.860	2.880	2.880	12,627
2022-10-10	2.880	2.880	2.880	2.880	2.880	45,424
2022-10-07	2.880	2.880	2.870	2.880	2.880	19,527
2022-10-06	2.890	2.900	2.880	2.880	2.880	27,231
2022-10-05	2.890	2.890	2.880	2.890	2.890	13,614
2022-10-04	2.890	2.890	2.840	2.890	2.890	73,900
2022-10-03	2.890	2.900	2.880	2.890	2.890	80,400
2022-09-30	2.890	2.900	2.890	2.890	2.890	468,166
2022-09-29	2.900	2.900	2.880	2.890	2.890	44,210
2022-09-28	2.970	2.970	2.900	2.900	2.900	60,800
2022-09-27	2.930	2.980	2.920	2.970	2.970	128,384
2022-09-26	2.930	2.940	2.930	2.930	2.930	19,935
2022-09-23	2.920	2.950	2.920	2.930	2.930	10,700
2022-09-22	3.040	3.040	2.900	2.920	2.920	59,710
2022-09-21	3.020	3.060	3.020	3.040	3.040	23,100
2022-09-20	3.000	3.040	3.000	3.020	3.020	45,320
2022-09-19	3.000	3.000	2.990	3.000	3.000	565,434
2022-09-16	3.000	3.000	2.990	3.000	3.000	28,865
2022-09-15	3.000	3.000	3.000	3.000	3.000	10,319
2022-09-14	3.020	3.020	3.000	3.000	3.000	293,919

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.