THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-13 | 3.020 | 3.020 | 3.000 | 3.020 | 3.020 | 167,902 |
| 2022-09-12 | 3.000 | 3.020 | 3.000 | 3.020 | 3.020 | 6,000 |
| 2022-09-09 | 3.020 | 3.100 | 3.000 | 3.000 | 3.000 | 120,900 |
| 2022-09-08 | 3.000 | 3.020 | 3.000 | 3.020 | 3.020 | 49,600 |
| 2022-09-07 | 2.990 | 3.100 | 2.990 | 3.000 | 3.000 | 100,220 |
| 2022-09-06 | 2.980 | 2.990 | 2.980 | 2.990 | 2.990 | 8,100 |
| 2022-09-05 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 4 |
| 2022-09-02 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 72,680 |
| 2022-08-31 | 2.980 | 3.000 | 2.980 | 2.980 | 2.980 | 25,200 |
| 2022-08-30 | 2.980 | 2.990 | 2.980 | 2.980 | 2.980 | 16,100 |
| 2022-08-29 | 2.980 | 3.000 | 2.980 | 2.980 | 2.980 | 37,800 |
| 2022-08-26 | 2.970 | 2.990 | 2.960 | 2.980 | 2.980 | 125,200 |
| 2022-08-25 | 2.950 | 2.970 | 2.950 | 2.970 | 2.970 | 11,600 |
| 2022-08-24 | 2.970 | 2.970 | 2.950 | 2.950 | 2.950 | 38,682 |
| 2022-08-23 | 3.000 | 3.000 | 2.970 | 2.970 | 2.970 | 58,206 |
| 2022-08-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 48,550 |
| 2022-08-19 | 3.050 | 3.050 | 3.000 | 3.000 | 3.000 | 85,600 |
| 2022-08-18 | 3.000 | 3.050 | 3.000 | 3.050 | 3.050 | 291,705 |
| 2022-08-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 19,300 |
| 2022-08-16 | 3.030 | 3.030 | 3.000 | 3.000 | 3.000 | 210,100 |
| 2022-08-12 | 3.040 | 3.040 | 3.020 | 3.030 | 3.030 | 27,100 |
| 2022-08-11 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 815 |
| 2022-08-10 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 610 |
| 2022-08-09 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 500 |
| 2022-08-08 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 5,600 |
| 2022-08-05 | 3.000 | 3.040 | 2.980 | 3.040 | 3.040 | 175,591 |
| 2022-08-04 | 2.990 | 3.000 | 2.980 | 3.000 | 3.000 | 60,700 |
| 2022-08-03 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 52,840 |
| 2022-08-02 | 2.990 | 2.990 | 2.980 | 2.990 | 2.990 | 75,500 |
| 2022-08-01 | 2.970 | 2.990 | 2.970 | 2.990 | 2.990 | 900 |
| 2022-07-29 | 2.970 | 2.970 | 2.950 | 2.970 | 2.970 | 153,900 |
| 2022-07-28 | 3.000 | 3.000 | 2.970 | 2.970 | 2.970 | 106,400 |
| 2022-07-27 | 3.000 | 3.020 | 3.000 | 3.000 | 3.000 | 20,700 |
| 2022-07-26 | 3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 39,870 |
| 2022-07-25 | 3.040 | 3.040 | 3.020 | 3.040 | 3.040 | 21,000 |
| 2022-07-22 | 3.050 | 3.050 | 3.040 | 3.040 | 3.040 | 20,104 |
| 2022-07-21 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 9,500 |
| 2022-07-20 | 3.050 | 3.060 | 3.050 | 3.050 | 3.050 | 5,600 |
| 2022-07-19 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 16,600 |
| 2022-07-18 | 3.000 | 3.050 | 3.000 | 3.050 | 3.050 | 203,300 |
| 2022-07-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 55,000 |
| 2022-07-14 | 3.030 | 3.030 | 2.970 | 3.000 | 3.000 | 361,911 |
| 2022-07-13 | 3.050 | 3.050 | 3.020 | 3.030 | 3.030 | 28,300 |
| 2022-07-12 | 3.050 | 3.050 | 3.040 | 3.050 | 3.050 | 16,800 |
| 2022-07-11 | 3.050 | 3.060 | 3.040 | 3.050 | 3.050 | 128,000 |
| 2022-07-08 | 3.050 | 3.050 | 3.000 | 3.050 | 3.050 | 159,781 |
| 2022-07-07 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 31,000 |
| 2022-07-06 | 3.070 | 3.070 | 3.050 | 3.050 | 3.050 | 254,500 |
| 2022-07-05 | 3.080 | 3.080 | 3.060 | 3.070 | 3.070 | 42,500 |
| 2022-07-04 | 3.080 | 3.090 | 3.080 | 3.080 | 3.080 | 23,000 |
| 2022-07-01 | 3.080 | 3.090 | 3.080 | 3.080 | 3.080 | 0 |
| 2022-06-30 | 3.080 | 3.090 | 3.080 | 3.080 | 3.080 | 58,540 |
| 2022-06-29 | 3.060 | 3.080 | 3.060 | 3.080 | 3.080 | 126,196 |
| 2022-06-28 | 3.040 | 3.060 | 3.040 | 3.060 | 3.060 | 183,206 |
| 2022-06-27 | 3.020 | 3.040 | 3.020 | 3.040 | 3.040 | 20,000 |
| 2022-06-24 | 3.000 | 3.060 | 3.000 | 3.020 | 3.020 | 463,917 |
| 2022-06-23 | 3.000 | 3.000 | 2.990 | 3.000 | 3.000 | 271,000 |
| 2022-06-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 510 |
| 2022-06-21 | 3.000 | 3.000 | 2.980 | 3.000 | 3.000 | 95,100 |
| 2022-06-20 | 3.000 | 3.000 | 2.990 | 3.000 | 3.000 | 4,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 MUR |
| 2025-08-26 | 0.1000 MUR |
| 2024-09-19 | 0.0800 MUR |
| 2023-09-21 | 0.0700 MUR |
| 2022-09-22 | 0.1200 MUR |
| 2022-06-02 | 0.0700 MUR |
| 2021-09-16 | 0.0700 MUR |
| 2020-02-20 | 0.0900 MUR |
| 2019-09-17 | 0.1300 MUR |
| 2019-02-18 | 0.1100 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.