THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-20 | 3.000 | 3.000 | 2.990 | 3.000 | 3.000 | 4,100 |
| 2022-06-17 | 3.000 | 3.000 | 2.990 | 3.000 | 3.000 | 418,800 |
| 2022-06-16 | 3.000 | 3.000 | 2.990 | 3.000 | 3.000 | 33,900 |
| 2022-06-15 | 3.020 | 3.020 | 3.000 | 3.000 | 3.000 | 112,600 |
| 2022-06-14 | 3.030 | 3.030 | 3.020 | 3.020 | 3.020 | 25,300 |
| 2022-06-13 | 3.040 | 3.040 | 3.020 | 3.030 | 3.030 | 85,200 |
| 2022-06-10 | 3.050 | 3.050 | 3.040 | 3.040 | 3.040 | 28,700 |
| 2022-06-09 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 8,800 |
| 2022-06-08 | 3.050 | 3.060 | 3.050 | 3.050 | 3.050 | 50,451 |
| 2022-06-07 | 3.060 | 3.060 | 3.050 | 3.050 | 3.050 | 43,200 |
| 2022-06-06 | 3.070 | 3.070 | 3.060 | 3.060 | 3.060 | 76,230 |
| 2022-06-03 | 3.050 | 3.070 | 3.050 | 3.070 | 3.070 | 102 |
| 2022-06-02 | 3.120 | 3.120 | 3.050 | 3.050 | 3.050 | 41,000 |
| 2022-06-01 | 3.110 | 3.120 | 3.110 | 3.120 | 3.120 | 67,900 |
| 2022-05-31 | 3.090 | 3.110 | 3.090 | 3.110 | 3.110 | 418,730 |
| 2022-05-30 | 3.100 | 3.100 | 3.090 | 3.090 | 3.090 | 71,017 |
| 2022-05-27 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 200,003 |
| 2022-05-26 | 3.120 | 3.120 | 3.100 | 3.100 | 3.100 | 260,500 |
| 2022-05-25 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 55,000 |
| 2022-05-24 | 3.130 | 3.130 | 3.120 | 3.120 | 3.120 | 628,300 |
| 2022-05-23 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 96,200 |
| 2022-05-20 | 3.140 | 3.140 | 3.130 | 3.130 | 3.130 | 224,600 |
| 2022-05-19 | 3.150 | 3.150 | 3.130 | 3.140 | 3.140 | 75,900 |
| 2022-05-18 | 3.130 | 3.150 | 3.130 | 3.150 | 3.150 | 403 |
| 2022-05-17 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 120,100 |
| 2022-05-16 | 3.120 | 3.130 | 3.110 | 3.130 | 3.130 | 123,400 |
| 2022-05-13 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 22,200 |
| 2022-05-12 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 111,600 |
| 2022-05-11 | 3.120 | 3.150 | 3.120 | 3.120 | 3.120 | 377,500 |
| 2022-05-10 | 3.160 | 3.160 | 3.120 | 3.120 | 3.120 | 651,502 |
| 2022-05-09 | 3.160 | 3.180 | 3.160 | 3.160 | 3.160 | 59,201 |
| 2022-05-06 | 3.160 | 3.160 | 3.150 | 3.160 | 3.160 | 61,700 |
| 2022-05-05 | 3.340 | 3.340 | 3.160 | 3.160 | 3.160 | 73,000 |
| 2022-05-04 | 3.240 | 3.360 | 3.220 | 3.340 | 3.340 | 167,000 |
| 2022-05-02 | 3.220 | 3.300 | 3.220 | 3.240 | 3.240 | 48,800 |
| 2022-04-29 | 3.110 | 3.230 | 3.110 | 3.220 | 3.220 | 349,763 |
| 2022-04-28 | 3.080 | 3.120 | 3.080 | 3.110 | 3.110 | 281,700 |
| 2022-04-27 | 3.070 | 3.090 | 3.070 | 3.080 | 3.080 | 261,600 |
| 2022-04-26 | 3.050 | 3.070 | 3.050 | 3.070 | 3.070 | 2,500 |
| 2022-04-25 | 3.040 | 3.070 | 3.040 | 3.050 | 3.050 | 738,340 |
| 2022-04-22 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 401,500 |
| 2022-04-21 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 423,100 |
| 2022-04-20 | 3.040 | 3.050 | 3.040 | 3.040 | 3.040 | 692,500 |
| 2022-04-19 | 3.040 | 3.050 | 3.040 | 3.040 | 3.040 | 506,700 |
| 2022-04-18 | 3.050 | 3.050 | 3.040 | 3.040 | 3.040 | 209,005 |
| 2022-04-15 | 3.040 | 3.050 | 3.040 | 3.050 | 3.050 | 74,900 |
| 2022-04-14 | 3.030 | 3.040 | 3.030 | 3.040 | 3.040 | 144,200 |
| 2022-04-13 | 3.040 | 3.040 | 3.030 | 3.030 | 3.030 | 11,300 |
| 2022-04-12 | 3.010 | 3.040 | 3.010 | 3.040 | 3.040 | 151,940 |
| 2022-04-11 | 3.000 | 3.010 | 3.000 | 3.010 | 3.010 | 1,300 |
| 2022-04-08 | 2.970 | 3.010 | 2.970 | 3.000 | 3.000 | 86,700 |
| 2022-04-07 | 2.950 | 2.970 | 2.950 | 2.970 | 2.970 | 137 |
| 2022-04-06 | 2.970 | 3.000 | 2.950 | 2.950 | 2.950 | 437,064 |
| 2022-04-05 | 2.950 | 2.970 | 2.950 | 2.970 | 2.970 | 196,054 |
| 2022-04-04 | 2.940 | 2.950 | 2.940 | 2.950 | 2.950 | 471,929 |
| 2022-04-01 | 2.950 | 2.950 | 2.940 | 2.940 | 2.940 | 20,200 |
| 2022-03-31 | 2.980 | 2.980 | 2.950 | 2.950 | 2.950 | 234,778 |
| 2022-03-30 | 2.950 | 3.000 | 2.950 | 2.980 | 2.980 | 73,000 |
| 2022-03-29 | 2.920 | 2.950 | 2.920 | 2.950 | 2.950 | 8,100 |
| 2022-03-28 | 2.920 | 2.930 | 2.920 | 2.920 | 2.920 | 6,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 MUR |
| 2025-08-26 | 0.1000 MUR |
| 2024-09-19 | 0.0800 MUR |
| 2023-09-21 | 0.0700 MUR |
| 2022-09-22 | 0.1200 MUR |
| 2022-06-02 | 0.0700 MUR |
| 2021-09-16 | 0.0700 MUR |
| 2020-02-20 | 0.0900 MUR |
| 2019-09-17 | 0.1300 MUR |
| 2019-02-18 | 0.1100 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.