THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.050	2.050	2.050	2.050	2.050	0
2026-07-21	2.050	2.050	2.050	2.050	2.050	0
2026-07-20	2.050	2.050	2.050	2.050	2.050	0
2026-07-17	2.050	2.050	2.050	2.050	2.050	0
2026-07-16	2.050	2.050	2.050	2.050	2.050	10,300
2026-07-15	2.050	2.050	2.050	2.050	2.050	600
2026-07-14	2.050	2.050	2.050	2.050	2.050	5,900
2026-07-13	2.000	2.050	2.000	2.050	2.050	18,200
2026-07-10	1.990	2.000	1.990	2.000	2.000	12,500
2026-07-09	1.990	1.990	1.990	1.990	1.990	0
2026-07-08	1.990	1.990	1.990	1.990	1.990	0
2026-07-07	1.990	1.990	1.990	1.990	1.990	3,000
2026-07-06	2.000	2.000	1.990	1.990	1.990	1,000
2026-07-03	2.000	2.000	2.000	2.000	2.000	0
2026-07-02	2.000	2.000	2.000	2.000	2.000	300
2026-07-01	2.000	2.000	2.000	2.000	2.000	2,000
2026-06-30	2.000	2.000	2.000	2.000	2.000	14,800
2026-06-29	1.990	2.000	1.990	2.000	2.000	26,500
2026-06-26	1.990	1.990	1.990	1.990	1.990	345,186
2026-06-25	2.000	2.000	1.990	1.990	1.990	5,500
2026-06-24	1.960	2.000	1.960	2.000	2.000	137,700
2026-06-23	1.970	1.970	1.960	1.960	1.960	34,052
2026-06-22	1.970	1.970	1.970	1.970	1.970	10
2026-06-19	1.960	1.970	1.960	1.970	1.970	400
2026-06-18	1.960	1.960	1.960	1.960	1.960	3,000
2026-06-17	1.960	1.960	1.960	1.960	1.960	1,000
2026-06-16	1.960	1.960	1.960	1.960	1.960	9,577
2026-06-15	1.960	1.960	1.960	1.960	1.960	3,020
2026-06-12	1.960	1.960	1.960	1.960	1.960	1,000
2026-06-11	1.960	1.960	1.960	1.960	1.960	0
2026-06-10	1.950	1.960	1.950	1.960	1.960	76,821
2026-06-09	1.960	1.960	1.950	1.950	1.950	297,000
2026-06-08	1.960	1.960	1.960	1.960	1.960	118,500
2026-06-05	1.970	1.970	1.960	1.960	1.960	80,873
2026-06-04	1.970	1.970	1.970	1.970	1.970	35,400
2026-06-03	1.980	1.980	1.970	1.970	1.970	50,614
2026-06-02	1.990	1.990	1.980	1.980	1.980	4,250
2026-06-01	1.990	1.990	1.990	1.990	1.990	66,400
2026-05-29	1.990	2.000	1.990	1.990	1.990	200,746
2026-05-28	1.990	1.990	1.990	1.990	1.990	117,844
2026-05-27	2.000	2.000	1.990	1.990	1.990	70,000
2026-05-26	2.000	2.000	2.000	2.000	2.000	11,500
2026-05-25	1.990	2.000	1.990	2.000	2.000	212,200
2026-05-22	2.000	2.000	1.990	1.990	1.990	71,346
2026-05-21	2.000	2.000	2.000	2.000	2.000	307,182
2026-05-20	1.990	2.000	1.990	2.000	2.000	54,420
2026-05-19	1.980	1.990	1.980	1.990	1.990	37,000
2026-05-18	1.960	2.050	1.960	1.980	1.980	337,200
2026-05-15	1.970	1.970	1.960	1.960	1.960	22,000
2026-05-14	1.900	1.970	1.900	1.970	1.970	8,800
2026-05-13	1.890	1.900	1.890	1.900	1.900	22,700
2026-05-12	1.900	1.900	1.890	1.890	1.890	100
2026-05-11	1.900	1.900	1.900	1.900	1.900	900
2026-05-08	1.880	1.900	1.850	1.900	1.900	43,400
2026-05-07	1.910	1.910	1.880	1.880	1.880	28,572
2026-05-06	1.900	1.910	1.900	1.910	1.910	11,200
2026-05-05	1.900	1.900	1.900	1.900	1.900	20,100
2026-05-04	1.900	1.900	1.900	1.900	1.900	7,854
2026-04-30	1.900	1.900	1.900	1.900	1.900	21,000
2026-04-29	1.900	1.900	1.900	1.900	1.900	0

← NewerPage 2 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.