THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-24	2.850	2.850	2.850	2.850	2.850	0
2021-12-23	2.850	2.850	2.850	2.850	2.850	304
2021-12-22	2.750	2.850	2.750	2.850	2.850	600
2021-12-21	2.750	2.850	2.750	2.750	2.750	0
2021-12-20	2.850	2.850	2.750	2.750	2.750	50,400
2021-12-17	2.850	2.850	2.850	2.850	2.850	4,600
2021-12-16	2.700	2.960	2.700	2.850	2.850	58,900
2021-12-15	2.700	2.750	2.700	2.700	2.700	0
2021-12-14	2.750	2.750	2.700	2.700	2.700	152,274
2021-12-13	2.900	2.900	2.750	2.750	2.750	52,500
2021-12-10	2.970	2.970	2.900	2.900	2.900	13,000
2021-12-09	2.920	2.970	2.920	2.970	2.970	60,900
2021-12-08	2.850	2.930	2.850	2.920	2.920	39,800
2021-12-07	2.850	2.850	2.850	2.850	2.850	61,000
2021-12-06	2.800	2.850	2.800	2.850	2.850	20,848
2021-12-03	2.780	2.800	2.780	2.800	2.800	38,700
2021-12-02	2.800	2.800	2.780	2.780	2.780	123,801
2021-12-01	2.800	2.800	2.760	2.800	2.800	50,400
2021-11-30	2.880	2.880	2.700	2.800	2.800	72,300
2021-11-29	2.930	2.930	2.880	2.880	2.880	48,701
2021-11-26	2.940	2.940	2.930	2.930	2.930	15,000
2021-11-25	2.950	2.950	2.940	2.940	2.940	40,000
2021-11-24	2.950	2.950	2.950	2.950	2.950	10,000
2021-11-23	2.950	2.950	2.950	2.950	2.950	117,900
2021-11-22	2.980	2.980	2.950	2.950	2.950	5,902
2021-11-19	2.960	2.980	2.960	2.980	2.980	7,500
2021-11-18	2.950	2.980	2.950	2.960	2.960	404
2021-11-17	2.970	2.970	2.930	2.950	2.950	36,960
2021-11-16	3.000	3.000	2.950	2.970	2.970	41,600
2021-11-15	2.980	3.000	2.980	3.000	3.000	4,005
2021-11-12	2.930	2.980	2.930	2.980	2.980	83,814
2021-11-11	2.950	2.950	2.930	2.930	2.930	26,805
2021-11-10	2.960	2.960	2.950	2.950	2.950	416,000
2021-11-09	2.960	2.980	2.960	2.960	2.960	37,400
2021-11-08	3.000	3.000	2.960	2.960	2.960	81,804
2021-11-05	2.980	3.000	2.980	3.000	3.000	200
2021-11-03	2.980	2.980	2.970	2.980	2.980	18,422
2021-10-29	2.980	3.000	2.980	2.980	2.980	64,841
2021-10-28	3.050	3.050	2.980	2.980	2.980	76,567
2021-10-27	3.060	3.070	3.050	3.050	3.050	32,700
2021-10-26	3.060	3.060	3.060	3.060	3.060	5,900
2021-10-25	3.060	3.060	3.060	3.060	3.060	436
2021-10-22	3.070	3.080	3.050	3.060	3.060	209,100
2021-10-21	3.070	3.070	3.060	3.070	3.070	2,300
2021-10-20	3.040	3.070	3.040	3.070	3.070	60,800
2021-10-19	3.010	3.040	3.010	3.040	3.040	100
2021-10-18	3.000	3.010	3.000	3.010	3.010	398,900
2021-10-15	3.000	3.000	3.000	3.000	3.000	20,600
2021-10-14	3.010	3.010	3.000	3.000	3.000	190,443

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.