THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.910	1.910	1.900	1.900	1.900	18,000
2026-04-27	1.910	1.910	1.910	1.910	1.910	1,200
2026-04-24	1.910	1.930	1.910	1.910	1.910	125,600
2026-04-23	1.910	1.910	1.910	1.910	1.910	0
2026-04-22	1.910	1.920	1.900	1.910	1.910	24,600
2026-04-21	1.910	1.910	1.910	1.910	1.910	0
2026-04-20	1.910	1.910	1.910	1.910	1.910	28,965
2026-04-17	1.910	1.910	1.910	1.910	1.910	33,600
2026-04-16	1.950	1.950	1.900	1.910	1.910	25,904
2026-04-15	1.950	1.950	1.950	1.950	1.950	2,776
2026-04-14	1.950	1.950	1.950	1.950	1.950	0
2026-04-13	1.950	1.950	1.950	1.950	1.950	0
2026-04-10	1.930	1.950	1.930	1.950	1.950	2,600
2026-04-09	1.930	1.930	1.930	1.930	1.930	0
2026-04-08	1.930	1.930	1.930	1.930	1.930	80
2026-04-07	1.930	1.930	1.930	1.930	1.930	0
2026-04-06	1.930	1.950	1.930	1.930	1.930	237,808
2026-04-03	1.930	1.930	1.930	1.930	1.930	110,000
2026-04-02	1.960	1.960	1.930	1.930	1.930	133,621
2026-04-01	1.960	1.960	1.960	1.960	1.960	0
2026-03-31	1.960	1.960	1.960	1.960	1.960	0
2026-03-30	1.950	1.960	1.950	1.960	1.960	200
2026-03-27	1.950	1.950	1.950	1.950	1.950	0
2026-03-26	1.950	1.950	1.950	1.950	1.950	0
2026-03-25	1.950	1.950	1.950	1.950	1.950	47,469
2026-03-24	1.950	1.960	1.950	1.950	1.950	178,600
2026-03-23	1.950	1.950	1.950	1.950	1.950	210,000
2026-03-20	1.950	1.950	1.950	1.950	1.950	0
2026-03-18	1.950	1.950	1.950	1.950	1.950	416,915
2026-03-17	1.950	1.950	1.950	1.950	1.950	10,000
2026-03-16	1.950	1.960	1.950	1.960	1.960	23,600
2026-03-13	1.950	1.950	1.950	1.950	1.950	56,605
2026-03-11	1.950	1.950	1.950	1.950	1.950	11,600
2026-03-10	1.950	1.950	1.950	1.950	1.950	0
2026-03-09	1.970	1.970	1.950	1.950	1.950	13,300
2026-03-06	1.950	1.970	1.950	1.970	1.970	100
2026-03-05	1.950	1.950	1.950	1.950	1.950	0
2026-03-04	1.950	1.950	1.950	1.950	1.950	100,000
2026-03-03	1.950	1.950	1.950	1.950	1.950	282,400
2026-03-02	1.950	1.950	1.950	1.950	1.950	0
2026-02-27	1.950	1.960	1.950	1.950	1.950	215,291
2026-02-26	1.960	1.980	1.950	1.950	1.950	63,503
2026-02-25	1.980	1.980	1.960	1.960	1.960	366,078
2026-02-24	1.960	1.980	1.960	1.980	1.980	30,800
2026-02-23	1.960	1.960	1.960	1.960	1.960	315,700
2026-02-20	1.960	1.960	1.960	1.960	1.960	5,565
2026-02-19	1.960	1.960	1.960	1.960	1.960	20,000
2026-02-18	1.970	1.970	1.960	1.960	1.960	120,280
2026-02-16	1.970	1.970	1.970	1.970	1.970	220,400
2026-02-13	1.970	1.970	1.970	1.970	1.970	500
2026-02-12	1.970	1.970	1.970	1.970	1.970	0
2026-02-11	1.970	1.970	1.960	1.970	1.970	7,024
2026-02-10	1.970	1.970	1.970	1.970	1.970	136
2026-02-09	1.980	1.980	1.970	1.970	1.970	3,000
2026-02-06	1.980	1.980	1.980	1.980	1.980	0
2026-02-05	1.990	1.990	1.980	1.980	1.980	700
2026-02-04	1.920	1.990	1.910	1.990	1.990	50,760
2026-02-03	1.910	1.920	1.910	1.920	1.920	22,960
2026-02-02	1.900	1.910	1.900	1.910	1.910	175,460
2026-01-30	1.900	1.900	1.900	1.900	1.900	0

← NewerPage 3 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.