THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.900	1.900	1.900	1.900	1.900	49,900
2026-01-28	1.880	1.900	1.880	1.900	1.900	100
2026-01-27	1.880	1.880	1.880	1.880	1.880	1
2026-01-26	1.880	1.880	1.880	1.880	1.880	75,050
2026-01-23	1.880	1.880	1.870	1.880	1.880	39,480
2026-01-22	1.880	1.880	1.880	1.880	1.880	200
2026-01-21	1.880	1.900	1.880	1.880	1.880	11,100
2026-01-20	1.900	1.900	1.880	1.880	1.880	37,110
2026-01-19	1.900	1.900	1.900	1.900	1.900	0
2026-01-16	1.910	1.910	1.900	1.900	1.900	145,362
2026-01-15	1.910	1.910	1.910	1.910	1.910	34,350
2026-01-14	1.910	1.910	1.910	1.910	1.910	0
2026-01-13	1.900	1.910	1.900	1.910	1.910	55,000
2026-01-12	1.950	1.950	1.900	1.900	1.900	75,500
2026-01-09	1.990	1.990	1.950	1.950	1.950	43,880
2026-01-08	1.980	1.990	1.980	1.990	1.990	228,400
2026-01-07	1.990	1.990	1.980	1.980	1.980	21,000
2026-01-06	1.990	1.990	1.990	1.990	1.990	1,400
2026-01-05	1.990	1.990	1.990	1.990	1.990	600
2025-12-31	1.990	1.990	1.990	1.990	1.990	0
2025-12-30	1.990	1.990	1.990	1.990	1.990	500
2025-12-29	1.990	1.990	1.950	1.990	1.990	12,000
2025-12-26	1.990	1.990	1.990	1.990	1.990	3,000
2025-12-24	1.990	1.990	1.990	1.990	1.990	2,000
2025-12-23	1.990	1.990	1.990	1.990	1.990	7,000
2025-12-22	1.990	1.990	1.990	1.990	1.990	200
2025-12-19	1.960	2.000	1.960	1.990	1.990	4,300
2025-12-18	2.000	2.000	1.960	1.960	1.960	10,270
2025-12-17	2.000	2.000	2.000	2.000	2.000	0
2025-12-16	1.990	2.000	1.980	2.000	2.000	1,600
2025-12-15	2.000	2.000	1.990	1.990	1.990	3,200
2025-12-12	1.970	2.000	1.970	2.000	2.000	305,100
2025-12-11	1.980	1.980	1.970	1.970	1.970	6,640
2025-12-10	1.980	1.980	1.980	1.980	1.980	5,100
2025-12-09	1.980	1.980	1.980	1.980	1.980	2,300
2025-12-08	1.980	1.980	1.980	1.980	1.980	10,000
2025-12-05	1.980	1.980	1.980	1.980	1.980	37,438
2025-12-04	1.980	1.990	1.980	1.980	1.980	144,042
2025-12-03	2.000	2.000	1.980	1.980	1.980	25,000
2025-12-02	2.000	2.000	2.000	2.000	2.000	0
2025-12-01	2.000	2.000	2.000	2.000	2.000	2,284
2025-11-28	1.980	2.000	1.980	2.000	2.000	550,000
2025-11-27	2.000	2.000	1.980	1.980	1.980	36,806
2025-11-26	2.010	2.010	2.000	2.000	2.000	4,700
2025-11-25	1.970	2.010	1.970	2.010	2.010	4,000
2025-11-24	1.970	1.970	1.970	1.970	1.970	1
2025-11-21	1.970	1.970	1.970	1.970	1.970	7,923
2025-11-20	1.970	1.970	1.970	1.970	1.970	16,127
2025-11-19	1.970	1.980	1.970	1.970	1.970	1,145,800
2025-11-18	1.990	2.010	1.970	1.970	1.970	1,500,100
2025-11-17	1.990	1.990	1.990	1.990	1.990	3,275
2025-11-14	1.990	1.990	1.950	1.990	1.990	28,073
2025-11-13	1.990	1.990	1.990	1.990	1.990	0
2025-11-12	2.000	2.000	1.990	1.990	1.990	29,704
2025-11-11	1.980	2.000	1.940	2.000	2.000	133,570
2025-11-10	1.980	1.980	1.980	1.980	1.980	0
2025-11-07	1.940	1.980	1.940	1.980	1.980	15,100
2025-11-06	1.940	1.940	1.940	1.940	1.940	69,500
2025-11-05	1.940	1.940	1.940	1.940	1.940	30,600
2025-11-04	1.980	1.980	1.940	1.940	1.940	31,700

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.