THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.970	1.980	1.970	1.980	1.980	8,122
2025-10-31	1.980	1.980	1.920	1.970	1.970	40,812
2025-10-30	2.010	2.010	1.980	1.980	1.980	5,000
2025-10-29	1.930	2.010	1.920	2.010	2.010	45,800
2025-10-28	1.960	1.960	1.920	1.930	1.930	978,873
2025-10-27	2.000	2.000	1.960	1.960	1.960	136,500
2025-10-24	2.000	2.010	1.980	2.000	2.000	156,100
2025-10-23	2.000	2.000	2.000	2.000	2.000	26,274
2025-10-22	1.970	2.000	1.970	2.000	2.000	59,800
2025-10-21	1.960	1.970	1.960	1.970	1.970	81,300
2025-10-17	1.960	1.970	1.960	1.960	1.960	9,400
2025-10-16	1.960	1.970	1.960	1.960	1.960	14,850
2025-10-15	1.960	1.960	1.960	1.960	1.960	1,000
2025-10-14	1.960	1.960	1.960	1.960	1.960	1,583,733
2025-10-13	1.940	1.960	1.940	1.960	1.960	77,900
2025-10-10	1.940	1.960	1.940	1.940	1.940	22,819
2025-10-09	1.970	1.970	1.940	1.940	1.940	56,900
2025-10-08	1.930	1.970	1.930	1.970	1.970	49,300
2025-10-07	1.930	1.940	1.930	1.930	1.930	11,914
2025-10-06	1.930	1.930	1.930	1.930	1.930	0
2025-10-03	1.930	1.950	1.920	1.930	1.930	49,700
2025-10-02	1.980	1.980	1.920	1.930	1.930	53,600
2025-10-01	1.940	1.990	1.940	1.980	1.980	8,920
2025-09-30	1.930	1.940	1.930	1.940	1.940	25,501
2025-09-29	1.930	1.930	1.930	1.930	1.930	15,400
2025-09-26	1.940	1.940	1.930	1.930	1.930	4,000
2025-09-25	1.960	1.980	1.940	1.940	1.940	19,300
2025-09-24	1.960	1.960	1.960	1.960	1.960	273,330
2025-09-23	1.970	1.970	1.950	1.960	1.960	20,710
2025-09-22	1.980	1.980	1.920	1.970	1.970	35,446
2025-09-19	1.900	1.980	1.900	1.980	1.980	2,500
2025-09-18	1.900	1.900	1.900	1.900	1.900	0
2025-09-17	1.980	1.980	1.900	1.900	1.900	33,081
2025-09-16	1.980	1.980	1.980	1.980	1.980	100
2025-09-15	1.980	1.980	1.960	1.980	1.980	10,700
2025-09-12	1.980	1.980	1.980	1.980	1.980	69
2025-09-11	1.980	1.980	1.980	1.980	1.980	19,400
2025-09-10	1.900	1.980	1.900	1.980	1.980	92,020
2025-09-09	1.860	1.900	1.860	1.900	1.900	35,000
2025-09-08	1.880	1.900	1.850	1.860	1.860	21,300
2025-09-05	1.900	1.900	1.880	1.880	1.880	9,800
2025-09-04	1.900	1.900	1.900	1.900	1.900	2,300
2025-09-03	1.900	1.900	1.900	1.900	1.900	15,000
2025-09-02	2.000	2.000	1.870	1.900	1.900	36,521
2025-09-01	2.000	2.000	2.000	2.000	2.000	200
2025-08-29	2.000	2.000	1.900	2.000	2.000	20,900
2025-08-27	1.890	2.000	1.890	2.000	2.000	41,000
2025-08-26	2.040	2.040	1.890	1.890	1.890	58,300
2025-08-25	2.000	2.040	2.000	2.040	2.040	86,100
2025-08-22	2.000	2.000	2.000	2.000	2.000	121,500
2025-08-21	2.020	2.020	2.000	2.000	2.000	508,000
2025-08-20	2.020	2.030	2.000	2.020	2.020	933,000
2025-08-19	2.020	2.020	2.020	2.020	2.020	26,010
2025-08-18	2.050	2.050	2.020	2.020	2.020	189,631
2025-08-15	2.050	2.050	2.030	2.050	2.050	50,800
2025-08-14	2.000	2.050	2.000	2.050	2.050	5,000
2025-08-13	2.020	2.020	2.000	2.000	2.000	240,000
2025-08-12	2.020	2.020	2.000	2.020	2.020	835,082
2025-08-11	2.080	2.080	2.020	2.020	2.020	737,350
2025-08-08	2.080	2.080	2.080	2.080	2.080	2,200

← NewerPage 5 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.