THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.080	2.080	2.080	2.080	2.080	600
2025-08-06	2.080	2.080	2.080	2.080	2.080	4,000
2025-08-05	2.050	2.080	2.000	2.080	2.080	112,099
2025-08-04	2.100	2.100	2.050	2.050	2.050	55,909
2025-08-01	2.100	2.100	2.100	2.100	2.100	500
2025-07-31	2.000	2.100	2.000	2.100	2.100	289,100
2025-07-30	2.000	2.000	2.000	2.000	2.000	0
2025-07-29	2.000	2.000	2.000	2.000	2.000	0
2025-07-28	1.950	2.000	1.950	2.000	2.000	1,500
2025-07-25	1.950	1.950	1.950	1.950	1.950	0
2025-07-24	2.000	2.000	1.950	1.950	1.950	307,000
2025-07-23	1.950	2.080	1.950	2.000	2.000	101,990
2025-07-22	1.980	2.000	1.950	1.950	1.950	1,232,000
2025-07-21	2.090	2.090	1.980	1.980	1.980	37,400
2025-07-18	2.000	2.090	2.000	2.090	2.090	269,000
2025-07-17	2.000	2.000	2.000	2.000	2.000	1,000
2025-07-16	2.000	2.010	2.000	2.000	2.000	2,187,840
2025-07-15	2.100	2.100	2.000	2.000	2.000	800
2025-07-14	2.050	2.100	2.050	2.100	2.100	5,610
2025-07-11	2.000	2.050	2.000	2.050	2.050	44,800
2025-07-10	2.000	2.000	2.000	2.000	2.000	47,500
2025-07-09	2.050	2.050	2.000	2.000	2.000	6,100
2025-07-08	2.050	2.050	2.050	2.050	2.050	945
2025-07-07	2.050	2.050	2.050	2.050	2.050	22,100
2025-07-04	2.100	2.100	2.050	2.050	2.050	3,000
2025-07-03	2.100	2.140	2.100	2.100	2.100	66,400
2025-07-02	1.950	2.150	1.950	2.100	2.100	193,100
2025-07-01	1.950	1.950	1.950	1.950	1.950	91,200
2025-06-30	1.900	1.950	1.900	1.950	1.950	47,000
2025-06-27	1.990	1.990	1.900	1.900	1.900	137,200
2025-06-26	1.990	2.000	1.990	1.990	1.990	24,800
2025-06-25	2.070	2.070	1.990	1.990	1.990	35,900
2025-06-24	2.080	2.080	2.070	2.070	2.070	1,900
2025-06-23	2.000	2.100	2.000	2.080	2.080	3,320
2025-06-20	1.990	2.040	1.990	2.000	2.000	75,509
2025-06-19	1.960	1.990	1.960	1.990	1.990	6,000
2025-06-18	1.960	1.960	1.940	1.960	1.960	76,000
2025-06-17	1.960	1.960	1.960	1.960	1.960	6,000
2025-06-16	1.960	1.960	1.960	1.960	1.960	317,400
2025-06-13	1.960	1.970	1.950	1.960	1.960	100,200
2025-06-12	1.960	1.960	1.960	1.960	1.960	68,200
2025-06-11	1.970	1.970	1.960	1.960	1.960	5,000
2025-06-10	1.970	1.970	1.960	1.970	1.970	174,700
2025-06-09	1.950	1.970	1.950	1.970	1.970	224,901
2025-06-06	1.970	1.970	1.930	1.950	1.950	1,517,850
2025-06-05	1.970	1.970	1.950	1.970	1.970	117,010
2025-06-04	1.960	1.970	1.930	1.970	1.970	65,000
2025-06-03	1.950	1.960	1.930	1.960	1.960	649,800
2025-06-02	1.950	1.950	1.950	1.950	1.950	32,700
2025-05-30	1.950	1.950	1.920	1.950	1.950	114,200
2025-05-29	1.920	1.950	1.920	1.950	1.950	48,500
2025-05-28	1.950	1.990	1.920	1.920	1.920	68,200
2025-05-27	1.960	1.980	1.950	1.950	1.950	445,676
2025-05-26	1.980	1.980	1.950	1.960	1.960	207,411
2025-05-23	1.990	1.990	1.980	1.980	1.980	500
2025-05-22	1.920	1.990	1.920	1.990	1.990	51,000
2025-05-21	1.940	1.940	1.920	1.920	1.920	343,320
2025-05-20	2.000	2.000	1.940	1.940	1.940	106,729
2025-05-19	2.000	2.000	2.000	2.000	2.000	5,000
2025-05-16	1.960	2.000	1.960	2.000	2.000	157,780

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.