THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	2.000	2.000	1.960	1.960	1.960	2,500
2025-05-14	2.000	2.000	2.000	2.000	2.000	0
2025-05-13	2.000	2.050	2.000	2.000	2.000	575,700
2025-05-12	2.040	2.040	2.000	2.000	2.000	6,700
2025-05-09	2.000	2.040	1.990	2.040	2.040	34,500
2025-05-08	1.990	2.000	1.990	2.000	2.000	90,089
2025-05-07	1.990	1.990	1.990	1.990	1.990	552,030
2025-05-06	1.900	2.000	1.900	1.990	1.990	330,684
2025-05-05	1.850	1.920	1.850	1.900	1.900	25,500
2025-05-02	1.850	1.850	1.850	1.850	1.850	19,000
2025-04-30	1.800	1.850	1.800	1.850	1.850	193,600
2025-04-29	1.860	1.860	1.800	1.800	1.800	36,200
2025-04-28	1.930	1.930	1.860	1.860	1.860	72,000
2025-04-25	1.850	1.930	1.850	1.930	1.930	101,550
2025-04-24	1.850	1.920	1.850	1.850	1.850	55,900
2025-04-23	1.820	1.900	1.820	1.850	1.850	55,000
2025-04-22	1.720	1.910	1.720	1.820	1.820	619,377
2025-04-21	1.720	1.720	1.720	1.720	1.720	64,600
2025-04-18	1.700	1.720	1.700	1.720	1.720	23,500
2025-04-17	1.700	1.700	1.700	1.700	1.700	0
2025-04-16	1.770	1.770	1.700	1.700	1.700	79,400
2025-04-15	1.780	1.850	1.770	1.770	1.770	23,500
2025-04-14	1.760	1.780	1.760	1.780	1.780	28,574
2025-04-11	1.760	1.760	1.760	1.760	1.760	542,904
2025-04-10	1.760	1.760	1.760	1.760	1.760	60
2025-04-09	1.790	1.800	1.750	1.760	1.760	219,249
2025-04-08	1.750	1.790	1.750	1.790	1.790	10,300
2025-04-07	1.850	1.850	1.750	1.750	1.750	255,900
2025-04-04	1.900	1.900	1.850	1.850	1.850	44,100
2025-04-03	1.900	1.900	1.900	1.900	1.900	10,728
2025-04-02	1.900	1.900	1.900	1.900	1.900	6,200
2025-03-31	1.900	1.900	1.900	1.900	1.900	106,000
2025-03-28	1.930	1.930	1.850	1.900	1.900	79,500
2025-03-27	1.930	1.930	1.930	1.930	1.930	10
2025-03-26	1.930	1.930	1.930	1.930	1.930	1,200
2025-03-25	1.900	1.930	1.900	1.930	1.930	1,800
2025-03-24	1.900	1.900	1.900	1.900	1.900	251,900
2025-03-21	1.900	1.900	1.900	1.900	1.900	148,860
2025-03-20	1.900	1.920	1.900	1.900	1.900	38,700
2025-03-19	1.900	1.900	1.900	1.900	1.900	101,725
2025-03-18	1.880	1.900	1.880	1.900	1.900	9,600
2025-03-17	1.880	1.900	1.870	1.880	1.880	185,880
2025-03-14	1.860	1.880	1.860	1.880	1.880	100
2025-03-13	1.860	1.860	1.860	1.860	1.860	70,906
2025-03-11	1.930	1.930	1.860	1.860	1.860	11,946
2025-03-10	1.900	1.930	1.900	1.930	1.930	3,000
2025-03-07	1.920	1.920	1.900	1.900	1.900	11,000
2025-03-06	1.920	1.920	1.900	1.920	1.920	8,278
2025-03-05	1.900	1.990	1.900	1.920	1.920	324,928
2025-03-04	1.900	1.900	1.900	1.900	1.900	0
2025-03-03	1.900	1.900	1.900	1.900	1.900	23,000
2025-02-28	1.960	1.960	1.900	1.900	1.900	7,791
2025-02-25	1.960	1.960	1.960	1.960	1.960	1,600
2025-02-24	1.900	1.960	1.900	1.960	1.960	13,680
2025-02-21	1.920	1.920	1.900	1.900	1.900	25,000
2025-02-20	1.900	1.920	1.900	1.920	1.920	40,200
2025-02-19	1.920	1.920	1.900	1.900	1.900	951,900
2025-02-18	1.940	1.940	1.920	1.920	1.920	942,400
2025-02-17	1.900	1.950	1.900	1.940	1.940	90,642
2025-02-14	1.900	1.910	1.900	1.900	1.900	215,000

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.