THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1.910 | 1.920 | 1.900 | 1.900 | 1.900 | 482,900 |
| 2025-02-12 | 1.880 | 1.930 | 1.880 | 1.910 | 1.910 | 535,000 |
| 2025-02-10 | 1.860 | 1.880 | 1.860 | 1.880 | 1.880 | 199,000 |
| 2025-02-07 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 259 |
| 2025-02-06 | 1.860 | 1.860 | 1.830 | 1.860 | 1.860 | 49,225 |
| 2025-02-05 | 1.920 | 1.920 | 1.860 | 1.860 | 1.860 | 61,493 |
| 2025-02-04 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 200 |
| 2025-02-03 | 1.880 | 1.920 | 1.880 | 1.920 | 1.920 | 1,700 |
| 2025-01-31 | 1.860 | 1.880 | 1.860 | 1.880 | 1.880 | 15,004 |
| 2025-01-30 | 1.870 | 1.870 | 1.860 | 1.860 | 1.860 | 3,300 |
| 2025-01-28 | 1.830 | 1.870 | 1.830 | 1.870 | 1.870 | 19,000 |
| 2025-01-27 | 1.880 | 1.880 | 1.830 | 1.830 | 1.830 | 101 |
| 2025-01-24 | 1.830 | 1.880 | 1.830 | 1.880 | 1.880 | 333,933 |
| 2025-01-23 | 1.820 | 1.830 | 1.820 | 1.830 | 1.830 | 36,621 |
| 2025-01-22 | 1.830 | 1.830 | 1.820 | 1.820 | 1.820 | 82,200 |
| 2025-01-21 | 1.880 | 1.880 | 1.820 | 1.830 | 1.830 | 282,505 |
| 2025-01-20 | 1.900 | 1.900 | 1.880 | 1.880 | 1.880 | 38,000 |
| 2025-01-17 | 1.870 | 1.900 | 1.870 | 1.900 | 1.900 | 21,500 |
| 2025-01-16 | 1.900 | 1.900 | 1.870 | 1.870 | 1.870 | 138,800 |
| 2025-01-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,300 |
| 2025-01-14 | 1.900 | 1.900 | 1.850 | 1.900 | 1.900 | 9,600 |
| 2025-01-13 | 1.850 | 1.900 | 1.850 | 1.900 | 1.900 | 5,100 |
| 2025-01-10 | 1.810 | 1.850 | 1.810 | 1.850 | 1.850 | 16,000 |
| 2025-01-09 | 1.900 | 1.900 | 1.800 | 1.810 | 1.810 | 157,055 |
| 2025-01-08 | 1.900 | 1.900 | 1.880 | 1.900 | 1.900 | 6,500 |
| 2025-01-07 | 1.860 | 2.000 | 1.860 | 1.900 | 1.900 | 137,200 |
| 2025-01-06 | 1.800 | 1.860 | 1.800 | 1.860 | 1.860 | 11,400 |
| 2025-01-03 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 24,000 |
| 2024-12-31 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 57,800 |
| 2024-12-30 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 600 |
| 2024-12-27 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 100 |
| 2024-12-26 | 1.780 | 1.790 | 1.750 | 1.790 | 1.790 | 121,520 |
| 2024-12-24 | 1.790 | 1.790 | 1.780 | 1.780 | 1.780 | 10,000 |
| 2024-12-23 | 1.830 | 1.830 | 1.790 | 1.790 | 1.790 | 76,005 |
| 2024-12-20 | 1.850 | 1.850 | 1.830 | 1.830 | 1.830 | 15,000 |
| 2024-12-19 | 1.830 | 1.850 | 1.830 | 1.850 | 1.850 | 50,108 |
| 2024-12-18 | 1.840 | 1.840 | 1.830 | 1.830 | 1.830 | 200 |
| 2024-12-17 | 1.820 | 1.840 | 1.820 | 1.840 | 1.840 | 6,200 |
| 2024-12-16 | 1.780 | 1.840 | 1.780 | 1.820 | 1.820 | 36,500 |
| 2024-12-13 | 1.800 | 1.800 | 1.780 | 1.780 | 1.780 | 22,500 |
| 2024-12-12 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,074 |
| 2024-12-11 | 1.840 | 1.840 | 1.760 | 1.800 | 1.800 | 31,230 |
| 2024-12-10 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 200 |
| 2024-12-09 | 1.800 | 1.840 | 1.800 | 1.840 | 1.840 | 5,070 |
| 2024-12-06 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2024-12-05 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 6,965 |
| 2024-12-04 | 1.780 | 1.790 | 1.780 | 1.790 | 1.790 | 3,800 |
| 2024-12-03 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 52,000 |
| 2024-12-02 | 1.800 | 1.800 | 1.780 | 1.780 | 1.780 | 47,400 |
| 2024-11-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,226 |
| 2024-11-28 | 1.780 | 1.800 | 1.780 | 1.800 | 1.800 | 177,000 |
| 2024-11-27 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 1,000 |
| 2024-11-26 | 1.800 | 1.800 | 1.770 | 1.780 | 1.780 | 445,479 |
| 2024-11-25 | 1.780 | 1.800 | 1.780 | 1.800 | 1.800 | 31,210 |
| 2024-11-22 | 1.800 | 1.800 | 1.760 | 1.780 | 1.780 | 42,693 |
| 2024-11-21 | 1.780 | 1.800 | 1.780 | 1.800 | 1.800 | 103,900 |
| 2024-11-20 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 202,488 |
| 2024-11-19 | 1.800 | 1.800 | 1.780 | 1.780 | 1.780 | 1,852,463 |
| 2024-11-18 | 1.870 | 1.870 | 1.800 | 1.800 | 1.800 | 24,100 |
| 2024-11-15 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 MUR |
| 2025-08-26 | 0.1000 MUR |
| 2024-09-19 | 0.0800 MUR |
| 2023-09-21 | 0.0700 MUR |
| 2022-09-22 | 0.1200 MUR |
| 2022-06-02 | 0.0700 MUR |
| 2021-09-16 | 0.0700 MUR |
| 2020-02-20 | 0.0900 MUR |
| 2019-09-17 | 0.1300 MUR |
| 2019-02-18 | 0.1100 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.