THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	1.870	1.870	1.870	1.870	1.870	100
2024-11-14	1.870	1.870	1.870	1.870	1.870	1,890
2024-11-13	1.870	1.870	1.870	1.870	1.870	1,450
2024-11-12	1.810	1.870	1.810	1.870	1.870	48,429
2024-11-11	1.890	1.890	1.810	1.810	1.810	56,000
2024-11-08	1.780	1.890	1.780	1.890	1.890	2,000
2024-11-07	1.750	1.780	1.750	1.780	1.780	31,900
2024-11-06	1.780	1.780	1.720	1.750	1.750	173,100
2024-11-05	1.780	1.800	1.780	1.780	1.780	22,600
2024-11-04	1.760	1.780	1.760	1.780	1.780	85,000
2024-11-01	1.780	1.800	1.750	1.760	1.760	147,500
2024-10-30	1.750	1.780	1.750	1.780	1.780	50,000
2024-10-29	1.780	1.780	1.750	1.750	1.750	86,216
2024-10-28	1.780	1.780	1.780	1.780	1.780	335,300
2024-10-25	1.780	1.800	1.780	1.780	1.780	311,600
2024-10-24	1.940	1.940	1.770	1.780	1.780	454,090
2024-10-23	1.900	1.970	1.900	1.940	1.940	152,900
2024-10-22	1.990	1.990	1.900	1.900	1.900	52,110
2024-10-21	1.820	2.000	1.820	1.990	1.990	225,524
2024-10-18	1.820	1.820	1.820	1.820	1.820	6,300
2024-10-17	1.800	1.820	1.790	1.820	1.820	8,127
2024-10-16	1.780	1.800	1.780	1.800	1.800	33,001
2024-10-15	1.820	1.820	1.760	1.780	1.780	31,200
2024-10-14	1.760	1.820	1.760	1.820	1.820	29,547
2024-10-11	1.800	1.830	1.760	1.760	1.760	45,580
2024-10-10	1.790	1.830	1.780	1.800	1.800	32,098
2024-10-09	1.750	1.790	1.750	1.790	1.790	11,000
2024-10-08	1.790	1.790	1.750	1.750	1.750	25,000
2024-10-07	1.720	1.800	1.720	1.790	1.790	48,949
2024-10-04	1.750	1.790	1.720	1.720	1.720	280,515
2024-10-03	1.750	1.760	1.740	1.750	1.750	102,800
2024-10-02	1.730	1.750	1.730	1.750	1.750	19,500
2024-10-01	1.780	1.780	1.730	1.730	1.730	29,800
2024-09-30	1.710	1.780	1.710	1.780	1.780	19,100
2024-09-27	1.650	1.740	1.650	1.710	1.710	286,800
2024-09-26	1.650	1.750	1.650	1.650	1.650	344,000
2024-09-25	1.660	1.660	1.650	1.650	1.650	268,100
2024-09-24	1.650	1.660	1.650	1.660	1.660	103,080
2024-09-23	1.650	1.650	1.650	1.650	1.650	96,100
2024-09-20	1.650	1.650	1.650	1.650	1.650	124,980
2024-09-19	1.750	1.750	1.650	1.650	1.650	237,192
2024-09-18	1.780	1.780	1.750	1.750	1.750	106,319
2024-09-17	1.780	1.820	1.780	1.780	1.780	27,400
2024-09-16	1.750	1.780	1.750	1.780	1.780	147,300
2024-09-13	1.740	1.750	1.740	1.750	1.750	46,400
2024-09-12	1.750	1.750	1.740	1.740	1.740	30,000
2024-09-11	1.790	1.800	1.750	1.750	1.750	58,600
2024-09-10	1.810	1.810	1.720	1.790	1.790	955,885
2024-09-09	1.840	1.840	1.810	1.810	1.810	3,155
2024-09-06	1.840	1.840	1.840	1.840	1.840	25
2024-09-05	1.840	1.840	1.840	1.840	1.840	2,000
2024-09-04	1.840	1.840	1.840	1.840	1.840	1,073
2024-09-03	1.850	1.850	1.840	1.840	1.840	11,000
2024-09-02	1.840	1.850	1.840	1.850	1.850	210,600
2024-08-30	1.700	1.840	1.700	1.840	1.840	210,100
2024-08-29	1.700	1.700	1.700	1.700	1.700	170,000
2024-08-28	1.720	1.840	1.700	1.700	1.700	67,300
2024-08-27	1.700	1.800	1.700	1.720	1.720	20,500
2024-08-26	1.680	1.700	1.680	1.700	1.700	22,412
2024-08-23	1.660	1.680	1.660	1.680	1.680	83,000

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.