Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CRM.MX stock page

Salesforce, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-044,370.004,397.804,355.004,372.674,295.21549
2023-12-014,260.904,490.004,260.904,475.004,395.732,858
2023-11-304,340.004,396.004,240.004,338.494,261.645,283
2023-11-293,928.004,000.003,911.613,999.603,928.751,263
2023-11-283,828.003,866.003,828.003,862.003,793.59255
2023-11-273,860.003,860.003,830.013,830.013,762.1740
2023-11-243,861.553,861.553,861.553,861.553,793.150
2023-11-233,861.553,861.553,861.553,861.553,793.150
2023-11-223,856.003,861.553,856.003,861.553,793.151,918
2023-11-213,850.003,850.023,850.003,850.023,781.82315
2023-11-173,804.753,805.653,804.753,805.653,738.24753
2023-11-163,827.993,827.993,739.213,814.003,746.44232
2023-11-153,800.283,806.203,800.003,805.303,737.89816
2023-11-143,800.003,835.003,800.003,830.003,762.1661
2023-11-133,775.003,782.003,775.003,782.003,715.0142
2023-11-103,677.713,780.003,677.713,780.003,713.042,391
2023-11-093,693.003,745.593,669.703,745.593,679.243,076
2023-11-083,711.003,711.003,711.003,711.003,645.26135
2023-11-073,637.503,738.003,637.503,700.003,634.46650
2023-11-063,649.003,649.003,538.023,538.023,475.3551
2023-11-033,708.393,708.393,649.003,649.003,584.361,767
2023-11-013,538.013,538.013,538.013,538.013,475.3411
2023-10-313,600.113,600.113,600.113,600.113,536.340
2023-10-303,553.043,600.113,553.043,600.113,536.3432
2023-10-273,569.003,570.003,569.003,570.003,506.763,346
2023-10-263,565.003,574.333,540.003,574.333,511.02356
2023-10-253,620.003,620.003,602.003,602.003,538.20103
2023-10-243,675.003,730.003,675.003,730.003,663.93897
2023-10-233,638.253,660.003,638.253,660.003,595.17964
2023-10-203,802.613,802.613,708.903,708.903,643.20121
2023-10-193,821.503,831.003,812.003,812.003,744.48319
2023-10-183,735.003,735.003,735.003,735.003,668.8412
2023-10-173,777.003,794.003,777.003,780.003,713.043,965
2023-10-163,691.203,743.503,691.203,742.663,676.36928
2023-10-133,698.003,698.003,698.003,698.003,632.490
2023-10-123,705.503,705.513,690.003,698.003,632.49857
2023-10-113,726.003,726.003,660.003,699.993,634.45986
2023-10-103,690.013,750.003,690.013,727.403,661.37471
2023-10-093,765.503,810.003,765.503,790.003,722.87182
2023-10-063,745.503,779.403,745.503,779.403,712.451,246
2023-10-053,629.233,668.463,629.223,668.463,603.485,480
2023-10-043,629.233,629.233,629.233,629.233,564.9431
2023-10-033,576.003,579.003,569.003,569.763,506.53491
2023-10-023,556.703,590.123,556.703,576.003,512.662,722
2023-09-293,549.003,549.003,549.003,549.003,486.1328
2023-09-283,601.533,601.533,530.113,530.113,467.5825
2023-09-273,578.003,578.003,578.003,578.003,514.621,141
2023-09-263,557.003,557.003,529.653,550.003,487.1259
2023-09-253,551.003,575.113,551.003,575.113,511.78103
2023-09-223,570.003,587.853,570.003,587.853,524.30391
2023-09-213,615.303,666.593,596.553,666.593,601.64199
2023-09-203,660.013,660.013,643.303,643.973,579.42255
2023-09-193,650.903,680.003,650.903,675.003,609.9061
2023-09-183,679.113,693.003,679.113,693.003,627.58117
2023-09-153,684.303,684.303,649.003,649.603,584.95110
2023-09-143,762.003,762.003,720.003,750.003,683.57725
2023-09-133,768.003,768.003,765.603,765.603,698.9067
2023-09-123,894.993,894.993,835.003,835.003,767.07287
2023-09-113,939.503,939.503,890.003,900.003,830.92356
2023-09-083,913.103,965.003,913.103,965.003,894.77676
← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-178.1308 USD
2026-06-118.1308 USD
2026-04-098.1308 USD
2025-12-187.6873 USD
2025-09-177.6873 USD
2025-06-187.6873 USD
2025-04-107.6873 USD
2024-12-187.3916 USD
2024-09-187.3916 USD
2024-07-097.3916 USD
2024-03-137.3916 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.