Salesforce, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4,600.00	4,600.00	4,424.00	4,437.00	4,437.00	145
2026-10-15	4,383.27	4,543.00	4,383.27	4,512.34	4,512.34	444
2026-10-14	4,354.12	4,434.99	4,300.00	4,369.39	4,369.39	397
2026-10-13	4,399.99	4,460.00	4,376.00	4,376.00	4,376.00	1,267
2026-10-12	4,264.06	4,405.23	4,227.62	4,241.90	4,241.90	5,429
2026-10-09	4,210.00	4,230.00	4,190.00	4,205.85	4,205.85	814
2026-10-08	4,050.00	4,111.80	4,050.00	4,111.80	4,111.80	790
2026-10-07	4,000.00	4,100.00	3,981.97	4,060.00	4,060.00	352
2026-10-06	4,105.00	4,105.00	4,015.00	4,030.89	4,030.89	596
2026-10-05	4,153.50	4,165.99	4,140.01	4,151.67	4,151.67	391
2026-10-02	4,300.00	4,313.00	4,243.81	4,243.81	4,243.81	1,797
2026-10-01	4,300.00	4,330.10	4,250.00	4,330.10	4,330.10	419
2026-09-30	4,121.86	4,180.00	4,121.86	4,143.41	4,143.41	1,544
2026-09-29	4,100.00	4,120.00	4,061.35	4,077.84	4,077.84	558
2026-09-28	3,968.41	4,107.85	3,960.00	4,107.85	4,107.85	276
2026-09-25	4,250.00	4,250.00	4,130.27	4,153.99	4,153.99	371
2026-09-24	4,115.00	4,262.00	4,115.00	4,239.00	4,239.00	976
2026-09-23	4,100.00	4,200.00	4,100.00	4,180.87	4,180.87	1,055
2026-09-22	4,154.00	4,154.00	3,999.99	4,053.99	4,053.99	10,826
2026-09-21	4,082.74	4,125.00	4,045.01	4,080.00	4,080.00	6,361
2026-09-18	4,175.00	4,175.00	4,106.00	4,106.00	4,106.00	1,102

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.