Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← CRM.MX stock page

Salesforce, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,600.004,600.004,424.004,437.004,437.00145
2026-10-154,383.274,543.004,383.274,512.344,512.34444
2026-10-144,354.124,434.994,300.004,369.394,369.39397
2026-10-134,399.994,460.004,376.004,376.004,376.001,267
2026-10-124,264.064,405.234,227.624,241.904,241.905,429
2026-10-094,210.004,230.004,190.004,205.854,205.85814
2026-10-084,050.004,111.804,050.004,111.804,111.80790
2026-10-074,000.004,100.003,981.974,060.004,060.00352
2026-10-064,105.004,105.004,015.004,030.894,030.89596
2026-10-054,153.504,165.994,140.014,151.674,151.67391
2026-10-024,300.004,313.004,243.814,243.814,243.811,797
2026-10-014,300.004,330.104,250.004,330.104,330.10419
2026-09-304,121.864,180.004,121.864,143.414,143.411,544
2026-09-294,100.004,120.004,061.354,077.844,077.84558
2026-09-283,968.414,107.853,960.004,107.854,107.85276
2026-09-254,250.004,250.004,130.274,153.994,153.99371
2026-09-244,115.004,262.004,115.004,239.004,239.00976
2026-09-234,100.004,200.004,100.004,180.874,180.871,055
2026-09-224,154.004,154.003,999.994,053.994,053.9910,826
2026-09-214,082.744,125.004,045.014,080.004,080.006,361
2026-09-184,175.004,175.004,106.004,106.004,106.001,102
2026-09-174,200.004,213.654,170.004,200.004,200.003,697
2026-09-154,445.004,465.004,370.004,379.234,378.792,281
2026-09-144,345.004,446.104,338.004,445.804,445.352,480
2026-09-114,103.624,233.894,103.624,233.894,226.57586
2026-09-104,115.004,152.004,115.004,130.364,123.21356
2026-09-094,258.104,258.104,115.004,115.004,107.885,362
2026-09-084,180.004,240.004,160.014,213.004,205.714,024
2026-09-074,387.004,387.004,387.004,387.004,379.410
2026-09-044,385.004,398.914,385.004,387.004,379.4120,281
2026-09-034,442.004,530.004,442.004,471.124,463.381,705
2026-09-024,365.004,476.004,260.014,331.334,323.844,526
2026-09-014,344.004,390.004,320.004,382.684,375.108,838
2026-08-314,369.004,447.084,369.004,401.594,393.978,595
2026-08-284,281.864,470.004,281.864,374.404,366.8314,267
2026-08-273,850.004,316.133,850.004,303.384,295.9314,391
2026-08-263,450.173,499.993,448.983,494.283,488.234,501
2026-08-253,540.003,540.003,481.843,481.843,475.82840
2026-08-243,590.003,608.603,540.003,540.083,533.968,290
2026-08-213,550.003,559.993,502.603,536.203,530.08711
2026-08-203,448.003,524.993,448.003,510.003,503.935,737
2026-08-193,408.603,520.003,408.603,497.343,491.29837
2026-08-183,250.003,390.003,250.003,390.003,384.14414
2026-08-173,284.003,284.003,244.003,264.943,259.29820
2026-08-143,360.003,360.003,339.103,339.103,333.32171
2026-08-133,330.003,435.003,278.113,433.723,427.784,531
2026-08-123,291.003,307.493,271.013,271.013,265.35415
2026-08-113,395.003,403.003,356.213,368.503,362.673,304
2026-08-103,350.003,389.993,350.003,383.863,378.015,299
2026-08-073,220.003,300.003,220.003,300.003,294.29289
2026-08-063,170.003,205.003,170.003,205.003,199.46395
2026-08-053,280.003,324.993,280.003,322.003,316.25672
2026-08-043,220.003,300.003,220.003,294.093,288.39218
2026-08-033,248.713,276.753,232.003,235.013,229.41324
2026-07-313,125.003,190.003,125.003,184.003,178.49163
2026-07-303,150.763,150.763,027.133,105.013,099.6413,913
2026-07-293,210.003,311.773,210.003,298.383,292.67835
2026-07-283,150.003,205.003,140.003,168.863,163.3814,773
2026-07-272,980.003,080.042,980.003,040.103,034.844,642
2026-07-242,818.302,884.182,818.302,884.182,879.19333
Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-178.1308 USD
2026-06-118.1308 USD
2026-04-098.1308 USD
2025-12-187.6873 USD
2025-09-177.6873 USD
2025-06-187.6873 USD
2025-04-107.6873 USD
2024-12-187.3916 USD
2024-09-187.3916 USD
2024-07-097.3916 USD
2024-03-137.3916 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.