Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CRM.MX stock page

Salesforce, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-083,913.103,965.003,913.103,965.003,894.77676
2023-09-073,855.003,902.603,806.413,902.603,833.47355
2023-09-063,883.033,898.003,865.003,898.003,828.9590
2023-09-053,708.813,818.403,708.813,811.253,743.741,422
2023-09-043,750.003,750.003,750.003,750.003,683.570
2023-09-013,801.003,811.003,684.413,750.003,683.57325
2023-08-313,680.003,849.993,680.003,773.333,706.492,117
2023-08-303,580.003,647.993,570.053,601.283,537.49696
2023-08-293,547.473,559.003,547.473,556.453,493.45429
2023-08-283,490.003,580.003,490.003,580.003,516.5998
2023-08-253,467.003,490.003,467.003,490.003,428.18127
2023-08-243,499.993,499.993,499.993,499.993,437.9941
2023-08-233,500.033,540.003,500.033,532.003,469.44179
2023-08-223,538.003,538.003,491.403,491.403,429.55273
2023-08-213,500.003,549.553,500.003,549.553,486.671,109
2023-08-183,457.113,490.003,457.113,490.003,428.18362
2023-08-173,517.033,517.033,490.003,490.003,428.1812
2023-08-163,596.123,614.103,556.003,560.003,496.94463
2023-08-153,604.893,604.893,586.033,589.103,525.52823
2023-08-143,589.003,607.503,589.003,604.903,541.04681
2023-08-113,545.983,545.983,541.203,541.203,478.4754
2023-08-103,510.003,510.003,510.003,510.003,447.820
2023-08-093,600.003,600.003,510.003,510.003,447.82145
2023-08-083,626.503,630.003,625.003,629.673,565.38123
2023-08-073,671.203,677.003,671.203,676.003,610.881,072
2023-08-043,693.003,693.003,693.003,693.003,627.58126
2023-08-033,753.803,753.803,700.013,723.723,657.764,847
2023-08-023,746.803,749.003,739.533,739.533,673.29206
2023-08-013,678.433,784.003,678.433,784.003,716.97274
2023-07-313,678.413,678.413,678.413,678.413,613.250
2023-07-283,775.003,775.003,678.413,678.413,613.25195
2023-07-273,831.003,831.003,825.003,825.003,757.25124
2023-07-263,840.003,840.003,820.003,820.003,752.3368
2023-07-253,835.113,835.113,826.643,826.643,758.86280
2023-07-243,781.003,799.003,781.003,799.003,731.71161
2023-07-213,873.653,873.653,866.603,866.603,798.1151
2023-07-203,950.423,950.423,768.013,768.013,701.26540
2023-07-193,871.003,986.033,871.003,925.003,855.471,694
2023-07-183,805.003,840.003,721.023,731.013,664.92355
2023-07-173,851.883,851.883,827.113,840.003,771.983,013
2023-07-143,782.013,850.003,782.013,850.003,781.80292
2023-07-133,856.073,881.753,856.073,870.003,801.451,389
2023-07-123,780.003,849.093,764.003,849.093,780.913,686
2023-07-113,747.003,773.003,741.003,759.873,693.271,548
2023-07-103,602.173,614.003,602.173,610.003,546.05878
2023-07-073,614.003,614.003,607.783,607.783,543.87579
2023-07-063,583.003,650.003,583.003,615.703,551.65909
2023-07-053,620.003,652.393,616.003,640.003,575.521,445
2023-07-043,608.003,608.003,608.003,608.003,544.090
2023-07-033,608.003,608.003,608.003,608.003,544.091,991
2023-06-303,640.003,642.003,623.403,624.713,560.50409
2023-06-293,637.003,679.983,595.003,595.013,531.33605
2023-06-283,590.003,612.003,585.003,601.023,537.232,373
2023-06-273,569.993,575.003,568.003,570.003,506.76158
2023-06-263,614.993,614.993,570.003,570.003,506.76250
2023-06-233,590.003,611.003,590.003,611.003,547.041,985
2023-06-223,637.003,648.183,630.003,648.183,583.56503
2023-06-213,600.003,615.003,590.003,615.003,550.97137
2023-06-203,636.003,700.003,597.003,700.003,634.46600
2023-06-193,630.003,630.003,630.003,630.003,565.7015
← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-178.1308 USD
2026-06-118.1308 USD
2026-04-098.1308 USD
2025-12-187.6873 USD
2025-09-177.6873 USD
2025-06-187.6873 USD
2025-04-107.6873 USD
2024-12-187.3916 USD
2024-09-187.3916 USD
2024-07-097.3916 USD
2024-03-137.3916 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.