Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CRM.MX stock page

Salesforce, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-163,657.813,657.813,600.003,600.003,536.235,651
2023-06-153,615.003,639.623,615.003,639.623,575.151,674
2023-06-143,600.003,600.003,580.003,580.003,516.59787
2023-06-133,694.523,722.003,594.003,600.003,536.23242
2023-06-123,782.003,813.383,710.003,710.003,644.286,209
2023-06-093,700.013,700.013,700.013,700.013,634.4724
2023-06-083,640.003,640.003,638.503,638.503,574.0561
2023-06-073,730.003,730.003,577.003,577.003,513.64385
2023-06-063,679.003,700.003,679.003,700.003,634.46102
2023-06-053,626.013,699.003,626.013,669.013,604.02263
2023-06-023,730.363,740.003,695.003,740.003,673.751,822
2023-06-013,731.003,768.003,645.003,741.853,675.571,474
2023-05-313,986.093,986.093,860.283,950.103,880.133,240
2023-05-303,898.993,898.993,815.003,860.283,791.9010,873
2023-05-293,803.003,803.003,803.003,803.003,735.630
2023-05-263,780.503,820.003,770.003,803.003,735.63491
2023-05-253,764.403,764.403,751.003,751.003,684.56337
2023-05-243,612.613,720.003,612.613,720.003,654.1173
2023-05-233,748.603,748.603,725.003,735.003,668.84315
2023-05-223,785.003,791.253,780.003,781.003,714.021,304
2023-05-193,624.013,738.003,624.013,738.003,671.791,117
2023-05-183,725.003,774.003,725.003,774.003,707.151,315
2023-05-173,618.003,665.003,618.003,665.003,600.08131
2023-05-163,577.003,617.993,565.003,617.993,553.90406
2023-05-153,584.653,584.653,584.653,584.653,521.15617
2023-05-123,432.013,535.453,432.013,535.453,472.821,349
2023-05-113,562.033,562.033,562.003,562.003,498.9073
2023-05-103,600.003,600.003,594.803,594.803,531.1296
2023-05-093,608.503,613.003,608.503,613.003,549.00146
2023-05-083,500.003,527.103,500.003,527.103,464.6270
2023-05-053,488.003,489.003,488.003,489.003,427.20227
2023-05-043,444.993,445.003,444.993,445.003,383.9816
2023-05-033,486.003,486.003,450.003,479.503,417.87321
2023-05-023,475.003,482.503,452.013,452.013,390.8658
2023-04-283,519.003,565.113,519.003,565.003,501.85295
2023-04-273,531.723,545.003,527.503,527.503,465.012,150
2023-04-263,500.003,599.993,465.003,465.003,403.62552
2023-04-253,464.003,468.003,464.003,468.003,406.57286
2023-04-243,432.013,432.013,432.013,432.013,371.2215
2023-04-213,553.273,582.673,550.003,582.673,519.21183
2023-04-203,605.003,605.003,480.013,480.013,418.37276
2023-04-193,550.003,583.093,550.003,579.013,515.611,231
2023-04-183,590.003,607.953,579.323,579.323,515.92234
2023-04-173,545.853,550.003,545.853,550.003,487.12155
2023-04-143,416.013,555.983,416.013,528.683,466.17310
2023-04-133,470.723,492.133,466.913,489.403,427.597,384
2023-04-123,430.003,441.003,428.003,430.003,369.24264
2023-04-113,437.193,437.193,428.133,428.133,367.41583
2023-04-103,558.123,558.123,558.123,558.123,495.090
2023-04-053,558.123,558.123,558.123,558.123,495.0957
2023-04-043,538.013,635.193,538.013,580.013,516.59572
2023-04-033,554.643,568.683,538.013,550.003,487.126,984
2023-03-313,593.163,608.983,593.163,608.983,545.051,222
2023-03-303,500.003,572.133,500.003,567.123,503.93485
2023-03-293,590.003,590.003,510.013,534.503,471.892,410
2023-03-283,500.003,506.003,500.003,506.003,443.90722
2023-03-273,490.003,490.003,490.003,490.003,428.18566
2023-03-243,479.113,479.113,479.113,479.113,417.48582
2023-03-233,492.003,492.003,489.993,490.003,428.181,670
2023-03-223,506.773,506.773,491.003,491.003,429.16187
← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-178.1308 USD
2026-06-118.1308 USD
2026-04-098.1308 USD
2025-12-187.6873 USD
2025-09-177.6873 USD
2025-06-187.6873 USD
2025-04-107.6873 USD
2024-12-187.3916 USD
2024-09-187.3916 USD
2024-07-097.3916 USD
2024-03-137.3916 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.