Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CRM.MX stock page

Salesforce, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-213,490.003,515.113,484.903,510.003,447.82486
2023-03-173,500.003,501.013,496.003,496.003,434.07124
2023-03-163,474.773,551.503,474.773,510.003,447.821,128
2023-03-153,463.003,463.003,420.003,450.003,388.89812
2023-03-143,391.003,445.003,360.003,382.803,322.881,440
2023-03-133,174.413,333.003,174.413,300.003,241.541,020
2023-03-103,274.863,274.863,204.003,207.713,150.891,035
2023-03-093,234.913,281.003,234.913,281.003,222.88176
2023-03-083,300.003,304.323,150.003,295.003,236.63333
2023-03-073,344.533,344.533,321.003,321.003,262.17203
2023-03-063,360.013,360.013,319.003,319.003,260.2165
2023-03-033,365.003,365.003,362.183,362.183,302.62908
2023-03-023,400.003,481.003,362.003,372.023,312.2913,155
2023-03-013,008.503,040.002,989.013,033.652,979.91985
2023-02-283,005.003,005.003,005.003,005.002,951.7719
2023-02-272,993.902,993.902,993.902,993.902,940.8729
2023-02-242,940.212,940.212,940.212,940.212,888.138
2023-02-232,999.012,999.012,999.012,999.012,945.890
2023-02-223,011.003,011.002,999.012,999.012,945.89183
2023-02-213,000.003,001.563,000.003,001.562,948.39211
2023-02-202,996.702,996.702,996.702,996.702,943.620
2023-02-173,060.723,060.722,996.702,996.702,943.624,611
2023-02-163,170.003,170.003,170.003,170.003,113.8517
2023-02-153,140.003,169.203,136.003,169.203,113.0628
2023-02-143,148.003,148.003,140.873,140.923,085.28124
2023-02-133,212.793,212.793,115.013,158.003,102.06824
2023-02-103,128.003,128.003,105.003,105.373,050.36376
2023-02-093,303.453,314.993,258.003,260.673,202.912,016
2023-02-083,228.443,228.443,228.443,228.443,171.25125
2023-02-073,230.003,230.003,180.003,228.443,171.251,365
2023-02-033,252.003,291.373,230.003,236.253,178.92908
2023-02-023,289.993,306.373,211.613,243.003,185.552,711
2023-02-013,225.003,225.003,198.803,198.803,142.14680
2023-01-313,121.003,135.283,121.003,135.283,079.743,584
2023-01-303,103.593,114.033,086.003,114.033,058.871,153
2023-01-273,116.303,137.763,076.003,105.003,050.00144
2023-01-262,970.193,105.002,970.193,103.653,048.672,188
2023-01-252,830.002,925.002,830.002,925.002,873.19276
2023-01-242,938.002,938.002,924.152,924.152,872.35450
2023-01-232,932.102,959.002,920.002,931.002,879.084,464
2023-01-202,770.002,852.002,770.002,850.172,799.68232
2023-01-192,712.512,772.002,712.512,772.002,722.9022
2023-01-182,720.612,765.002,720.612,765.002,716.0285
2023-01-172,766.002,812.492,722.512,766.782,717.773,291
2023-01-162,810.002,810.002,810.002,810.002,760.220
2023-01-132,765.112,815.002,765.112,810.002,760.22367
2023-01-122,765.112,844.992,765.112,807.882,758.142,984
2023-01-112,771.942,790.002,758.002,758.002,709.152,427
2023-01-102,840.002,840.002,791.012,820.002,770.05337
2023-01-092,819.972,854.002,809.962,824.992,774.952,207
2023-01-062,673.002,712.292,671.992,695.422,647.671,960
2023-01-052,625.002,625.002,598.502,599.002,552.96303
2023-01-042,646.012,690.952,646.012,690.952,643.281,342
2023-01-032,575.012,618.002,566.812,614.552,568.24994
2023-01-022,570.002,570.002,570.002,570.002,524.480
2022-12-302,556.002,570.002,550.002,570.002,524.48176
2022-12-292,548.002,560.752,548.002,560.752,515.3912,350
2022-12-282,508.002,517.002,508.002,517.002,472.41870
2022-12-272,513.002,541.002,472.312,512.512,468.003,159
2022-12-262,501.442,501.442,501.442,501.442,457.130
← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-178.1308 USD
2026-06-118.1308 USD
2026-04-098.1308 USD
2025-12-187.6873 USD
2025-09-177.6873 USD
2025-06-187.6873 USD
2025-04-107.6873 USD
2024-12-187.3916 USD
2024-09-187.3916 USD
2024-07-097.3916 USD
2024-03-137.3916 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.