Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CRM.MX stock page

Salesforce, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-232,516.122,516.122,480.012,501.442,457.1314,689
2022-12-222,540.002,540.002,484.792,490.012,445.902,189
2022-12-212,550.012,572.332,550.012,566.002,520.552,188
2022-12-202,516.002,552.002,516.002,539.652,494.66973
2022-12-192,470.012,530.002,470.012,530.002,485.1890
2022-12-162,582.992,582.992,519.002,542.772,497.73845
2022-12-152,600.002,605.002,550.032,568.012,522.52346
2022-12-142,698.992,698.992,656.002,656.002,608.95265
2022-12-132,707.002,735.002,610.022,656.752,609.69328
2022-12-092,609.802,636.502,600.022,600.022,553.96333
2022-12-082,545.002,570.002,545.002,553.002,507.78789
2022-12-072,575.002,616.392,555.012,573.002,527.428,304
2022-12-062,616.622,637.702,616.622,624.802,578.3110,446
2022-12-052,790.002,790.002,625.002,638.632,591.89751
2022-12-022,785.002,837.492,775.002,790.002,740.58415
2022-12-012,762.002,815.002,747.002,811.952,762.1424,185
2022-11-302,927.983,048.002,927.983,048.002,994.01813
2022-11-292,950.002,963.912,900.012,911.732,860.15661
2022-11-282,971.002,971.002,955.002,963.922,911.42614
2022-11-252,964.002,964.002,964.002,964.002,911.5025
2022-11-242,945.002,945.002,945.002,945.002,892.830
2022-11-232,900.002,945.002,900.002,945.002,892.83125
2022-11-222,882.002,896.002,882.002,896.002,844.704,917
2022-11-182,969.002,969.002,856.002,874.772,823.851,310
2022-11-172,908.652,950.002,895.002,895.002,843.7256
2022-11-163,017.003,017.002,988.002,988.002,935.07123
2022-11-153,195.003,195.003,139.293,139.293,083.6820,916
2022-11-143,083.003,098.803,083.003,085.003,030.351,323
2022-11-113,075.003,110.033,075.003,110.033,054.94791
2022-11-102,941.602,990.002,931.912,990.002,937.04130
2022-11-092,819.182,819.182,800.002,800.002,750.40149
2022-11-082,871.502,889.912,871.502,873.002,822.11184
2022-11-072,771.752,803.002,770.002,803.002,753.35165
2022-11-042,840.002,840.002,678.002,730.472,682.102,499
2022-11-032,906.952,906.952,892.022,892.022,840.79578
2022-11-013,157.003,157.003,157.003,157.003,101.0819
2022-10-313,184.643,225.003,184.643,225.003,167.8748
2022-10-283,153.043,184.633,153.043,184.633,128.22784
2022-10-273,195.003,197.173,185.233,185.233,128.81319
2022-10-263,243.003,243.003,187.003,187.003,130.55246
2022-10-253,245.003,290.003,245.003,290.003,231.72223
2022-10-243,197.803,200.003,147.613,200.003,143.321,000
2022-10-213,160.003,170.003,160.003,170.003,113.85612
2022-10-203,058.403,112.213,058.403,112.213,057.0843
2022-10-193,050.003,050.003,050.003,050.002,995.970
2022-10-183,140.003,148.003,050.003,050.002,995.973,838
2022-10-172,947.002,950.002,947.002,950.002,897.74128
2022-10-142,912.202,924.992,811.002,831.402,781.2563
2022-10-132,902.112,902.112,900.002,900.002,848.63217
2022-10-122,806.012,850.002,806.012,850.002,799.521,617
2022-10-112,870.002,870.002,870.002,870.002,819.1620
2022-10-102,985.052,985.052,985.052,985.052,932.170
2022-10-072,985.022,985.052,985.022,985.052,932.17945
2022-10-063,150.003,150.003,116.003,131.263,075.791,674
2022-10-053,088.003,140.003,082.003,129.803,074.36947
2022-10-043,063.863,124.003,063.863,123.003,067.68197
2022-10-032,910.002,980.002,900.002,980.002,927.21763
2022-09-302,955.012,955.012,919.002,919.002,867.29117
2022-09-292,939.002,969.502,939.002,956.532,904.16312
2022-09-283,013.003,013.002,977.022,977.022,924.29627
← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-178.1308 USD
2026-06-118.1308 USD
2026-04-098.1308 USD
2025-12-187.6873 USD
2025-09-177.6873 USD
2025-06-187.6873 USD
2025-04-107.6873 USD
2024-12-187.3916 USD
2024-09-187.3916 USD
2024-07-097.3916 USD
2024-03-137.3916 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.