Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CRM.MX stock page

Salesforce, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,756.002,760.002,722.102,760.002,755.23725
2026-07-222,900.002,906.002,825.002,837.842,832.9333,447
2026-07-212,984.002,984.002,940.002,961.002,955.88435
2026-07-202,990.003,058.182,990.003,025.603,020.3710,205
2026-07-173,040.003,067.002,916.112,992.922,987.7492,053
2026-07-162,957.003,018.002,957.002,999.042,993.8544,721
2026-07-152,970.002,983.502,900.012,900.012,894.99276
2026-07-142,900.002,985.002,850.002,969.002,963.861,115
2026-07-132,965.003,021.002,960.012,980.042,974.88495
2026-07-102,860.012,861.002,847.942,852.902,847.96123
2026-07-092,909.002,909.002,770.022,845.752,840.83510
2026-07-082,913.602,924.002,900.012,915.562,910.522,122
2026-07-072,950.003,010.902,948.992,966.472,961.342,231
2026-07-062,880.002,925.002,874.472,880.002,875.02277
2026-07-032,891.642,891.642,891.642,891.642,886.640
2026-07-022,870.002,924.982,869.372,891.642,886.641,887
2026-07-012,846.992,900.142,846.992,870.692,865.721,219
2026-06-302,740.002,750.772,698.012,750.772,746.01285
2026-06-292,780.012,785.002,760.002,775.002,770.20371
2026-06-262,730.002,757.292,720.002,757.292,752.521,781
2026-06-252,640.002,690.002,620.012,623.012,618.47567
2026-06-242,750.002,750.002,688.522,697.382,692.71574
2026-06-232,676.002,720.002,676.002,700.012,695.342,047
2026-06-222,700.002,700.002,561.002,607.602,603.093,332
2026-06-192,665.002,847.002,665.002,847.002,842.0717
2026-06-182,650.002,677.002,600.002,631.052,626.501,618
2026-06-172,760.002,780.002,679.102,682.252,677.611,330
2026-06-162,850.002,850.002,762.002,781.202,776.399,069
2026-06-152,881.242,900.002,832.802,841.032,836.11498
2026-06-122,850.002,870.392,790.002,866.912,861.954,072
2026-06-112,900.002,906.002,859.002,872.002,867.031,543
2026-06-103,200.003,200.002,969.002,981.942,969.22364
2026-06-093,172.003,172.003,000.003,056.723,043.681,996
2026-06-083,242.363,242.363,181.003,196.613,182.971,108
2026-06-053,338.003,338.003,240.003,250.653,236.78938
2026-06-043,400.003,400.003,251.663,268.943,254.99519
2026-06-033,325.003,357.003,302.003,308.843,294.721,439
2026-06-023,500.003,520.003,394.003,479.003,464.1630,347
2026-06-013,455.003,668.003,455.003,635.793,620.2810,889
2026-05-293,169.993,363.443,169.993,309.513,295.393,964
2026-05-283,035.003,130.253,009.863,049.343,036.333,667
2026-05-273,112.003,154.023,084.003,112.723,099.449,112
2026-05-263,134.003,165.003,100.013,112.063,098.782,923
2026-05-253,281.643,281.643,281.643,281.643,267.6412
2026-05-223,040.263,136.003,040.263,126.553,113.21865
2026-05-213,000.003,070.013,000.003,050.253,037.24521
2026-05-203,133.003,133.003,080.003,102.603,089.36333
2026-05-193,115.003,252.003,115.003,132.133,118.77741
2026-05-183,115.003,118.003,089.003,104.013,090.77467
2026-05-153,000.003,050.993,000.003,027.003,014.091,876
2026-05-142,859.002,905.012,859.002,890.002,877.67716
2026-05-132,890.002,890.002,838.002,859.002,846.801,217
2026-05-123,027.003,027.002,943.402,943.402,930.841,014
2026-05-113,105.003,105.003,040.003,044.003,031.011,103
2026-05-083,115.003,121.793,051.003,119.103,105.791,033
2026-05-073,200.003,235.003,198.003,215.173,201.451,929
2026-05-063,223.993,223.993,101.003,115.673,102.3828,281
2026-05-053,230.003,261.993,204.013,261.993,248.07156
2026-05-043,248.803,304.003,248.803,250.003,236.135,211
2026-04-303,178.503,178.503,050.003,085.043,071.88965
← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-178.1308 USD
2026-06-118.1308 USD
2026-04-098.1308 USD
2025-12-187.6873 USD
2025-09-177.6873 USD
2025-06-187.6873 USD
2025-04-107.6873 USD
2024-12-187.3916 USD
2024-09-187.3916 USD
2024-07-097.3916 USD
2024-03-137.3916 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.