Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,756.00 | 2,760.00 | 2,722.10 | 2,760.00 | 2,755.23 | 725 |
| 2026-07-22 | 2,900.00 | 2,906.00 | 2,825.00 | 2,837.84 | 2,832.93 | 33,447 |
| 2026-07-21 | 2,984.00 | 2,984.00 | 2,940.00 | 2,961.00 | 2,955.88 | 435 |
| 2026-07-20 | 2,990.00 | 3,058.18 | 2,990.00 | 3,025.60 | 3,020.37 | 10,205 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 8.1308 USD |
| 2026-06-11 | 8.1308 USD |
| 2026-04-09 | 8.1308 USD |
| 2025-12-18 | 7.6873 USD |
| 2025-09-17 | 7.6873 USD |
| 2025-06-18 | 7.6873 USD |
| 2025-04-10 | 7.6873 USD |
| 2024-12-18 | 7.3916 USD |
| 2024-09-18 | 7.3916 USD |
| 2024-07-09 | 7.3916 USD |
| 2024-03-13 | 7.3916 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.