Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3,184.00 | 3,184.00 | 3,100.00 | 3,178.00 | 3,164.44 | 2,995 |
| 2026-04-28 | 3,200.00 | 3,200.00 | 3,155.39 | 3,155.39 | 3,141.93 | 572 |
| 2026-04-27 | 3,086.00 | 3,170.00 | 3,086.00 | 3,155.00 | 3,141.54 | 3,896 |
| 2026-04-24 | 3,070.01 | 3,102.00 | 3,044.99 | 3,095.22 | 3,082.01 | 4,271 |
| 2026-04-23 | 3,085.00 | 3,085.00 | 2,982.00 | 3,023.00 | 3,010.10 | 2,540 |
| 2026-04-22 | 3,259.26 | 3,321.59 | 3,256.00 | 3,293.56 | 3,279.51 | 708 |
| 2026-04-21 | 3,200.00 | 3,343.00 | 3,200.00 | 3,270.50 | 3,256.55 | 23,275 |
| 2026-04-20 | 3,262.16 | 3,262.16 | 3,190.01 | 3,211.00 | 3,197.30 | 365 |
| 2026-04-17 | 3,201.00 | 3,210.00 | 3,139.00 | 3,152.61 | 3,139.16 | 2,533 |
| 2026-04-16 | 3,116.00 | 3,130.00 | 3,105.03 | 3,126.29 | 3,112.95 | 605 |
| 2026-04-15 | 3,041.00 | 3,089.31 | 3,040.00 | 3,068.71 | 3,055.62 | 14,862 |
| 2026-04-14 | 3,000.00 | 3,017.13 | 2,945.00 | 2,956.00 | 2,943.39 | 564 |
| 2026-04-13 | 2,872.80 | 3,000.00 | 2,872.80 | 2,987.08 | 2,974.34 | 624 |
| 2026-04-10 | 2,900.00 | 2,900.00 | 2,830.00 | 2,856.75 | 2,844.56 | 764 |
| 2026-04-09 | 3,089.00 | 3,089.00 | 2,904.00 | 2,956.00 | 2,943.39 | 904 |
| 2026-04-08 | 3,209.00 | 3,209.00 | 3,072.50 | 3,088.60 | 3,067.88 | 14,102 |
| 2026-04-07 | 3,285.00 | 3,285.00 | 3,244.00 | 3,251.49 | 3,229.68 | 533 |
| 2026-04-06 | 3,283.51 | 3,300.11 | 3,280.03 | 3,289.18 | 3,267.11 | 3,459 |
| 2026-04-01 | 3,300.00 | 3,330.44 | 3,300.00 | 3,300.01 | 3,277.87 | 11,298 |
| 2026-03-31 | 3,366.40 | 3,399.99 | 3,306.00 | 3,340.21 | 3,317.80 | 23,459 |
| 2026-03-30 | 3,295.01 | 3,360.00 | 3,295.01 | 3,329.99 | 3,307.65 | 1,007 |
| 2026-03-27 | 3,252.00 | 3,270.00 | 3,200.03 | 3,248.00 | 3,226.21 | 606 |
| 2026-03-26 | 3,315.00 | 3,320.00 | 3,251.03 | 3,316.25 | 3,294.00 | 658 |
| 2026-03-25 | 3,230.01 | 3,230.01 | 3,194.01 | 3,220.00 | 3,198.40 | 1,865 |
| 2026-03-24 | 3,350.00 | 3,350.00 | 3,250.03 | 3,258.01 | 3,236.15 | 3,423 |
| 2026-03-23 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 3,456.65 | 440 |
| 2026-03-20 | 3,490.00 | 3,503.00 | 3,490.00 | 3,495.00 | 3,471.55 | 74 |
| 2026-03-19 | 3,472.00 | 3,472.00 | 3,460.29 | 3,460.29 | 3,437.08 | 2,442 |
| 2026-03-18 | 3,420.00 | 3,450.00 | 3,420.00 | 3,450.00 | 3,426.85 | 338 |
| 2026-03-17 | 3,505.00 | 3,505.00 | 3,445.00 | 3,448.00 | 3,424.87 | 6,010 |
| 2026-03-13 | 3,545.00 | 3,545.00 | 3,456.01 | 3,456.01 | 3,432.82 | 5,567 |
| 2026-03-12 | 3,580.00 | 3,626.00 | 3,535.01 | 3,545.00 | 3,521.22 | 270 |
| 2026-03-11 | 3,579.00 | 3,579.00 | 3,395.00 | 3,412.92 | 3,390.02 | 3,385 |
| 2026-03-10 | 3,507.48 | 3,507.48 | 3,352.00 | 3,438.45 | 3,415.38 | 1,220 |
| 2026-03-09 | 3,516.33 | 3,521.00 | 3,490.03 | 3,516.56 | 3,492.97 | 404 |
| 2026-03-06 | 3,530.00 | 3,600.00 | 3,530.00 | 3,565.00 | 3,541.08 | 323 |
| 2026-03-05 | 3,554.00 | 3,601.00 | 3,540.49 | 3,578.50 | 3,554.49 | 2,359 |
| 2026-03-04 | 3,450.00 | 3,450.00 | 3,397.00 | 3,398.20 | 3,375.40 | 799 |
| 2026-03-03 | 3,388.59 | 3,495.00 | 3,388.59 | 3,482.51 | 3,459.15 | 3,819 |
| 2026-03-02 | 3,335.90 | 3,384.70 | 3,335.00 | 3,343.25 | 3,320.82 | 531 |
| 2026-02-27 | 3,400.00 | 3,400.00 | 3,295.00 | 3,336.50 | 3,314.12 | 2,008 |
| 2026-02-26 | 3,315.00 | 3,440.00 | 3,315.00 | 3,437.60 | 3,414.54 | 10,199 |
| 2026-02-25 | 3,194.00 | 3,310.00 | 3,194.00 | 3,297.97 | 3,275.84 | 1,377 |
| 2026-02-24 | 3,080.00 | 3,243.00 | 3,080.00 | 3,185.00 | 3,163.63 | 2,157 |
| 2026-02-23 | 3,117.00 | 3,117.00 | 3,005.01 | 3,074.06 | 3,053.44 | 702 |
| 2026-02-20 | 3,190.00 | 3,226.00 | 3,158.36 | 3,168.00 | 3,146.75 | 1,129 |
| 2026-02-19 | 3,200.02 | 3,204.10 | 3,194.00 | 3,198.00 | 3,176.54 | 684 |
| 2026-02-18 | 3,139.02 | 3,232.33 | 3,124.78 | 3,227.00 | 3,205.35 | 6,303 |
| 2026-02-17 | 3,250.01 | 3,250.01 | 3,148.38 | 3,150.75 | 3,129.61 | 883 |
| 2026-02-16 | 3,255.47 | 3,255.47 | 3,255.47 | 3,255.47 | 3,233.63 | 0 |
| 2026-02-13 | 3,192.85 | 3,320.00 | 3,192.85 | 3,255.47 | 3,233.63 | 1,261 |
| 2026-02-12 | 3,179.40 | 3,179.40 | 3,112.00 | 3,135.00 | 3,113.97 | 2,442 |
| 2026-02-11 | 3,239.99 | 3,239.99 | 3,140.00 | 3,178.36 | 3,157.04 | 29,690 |
| 2026-02-10 | 3,335.00 | 3,405.01 | 3,322.78 | 3,322.78 | 3,300.49 | 56,234 |
| 2026-02-09 | 3,260.00 | 3,400.00 | 3,260.00 | 3,307.00 | 3,284.81 | 2,909 |
| 2026-02-06 | 3,300.00 | 3,337.60 | 3,245.01 | 3,275.00 | 3,253.03 | 2,306 |
| 2026-02-05 | 3,477.04 | 3,477.04 | 3,283.01 | 3,300.00 | 3,277.86 | 7,636 |
| 2026-02-04 | 3,378.00 | 3,480.00 | 3,280.00 | 3,477.04 | 3,453.71 | 4,943 |
| 2026-02-03 | 3,620.00 | 3,620.00 | 3,340.00 | 3,384.01 | 3,361.31 | 2,499 |
| 2026-01-30 | 3,665.01 | 3,729.99 | 3,665.01 | 3,719.69 | 3,694.73 | 1,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 8.1308 USD |
| 2026-06-11 | 8.1308 USD |
| 2026-04-09 | 8.1308 USD |
| 2025-12-18 | 7.6873 USD |
| 2025-09-17 | 7.6873 USD |
| 2025-06-18 | 7.6873 USD |
| 2025-04-10 | 7.6873 USD |
| 2024-12-18 | 7.3916 USD |
| 2024-09-18 | 7.3916 USD |
| 2024-07-09 | 7.3916 USD |
| 2024-03-13 | 7.3916 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.