Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3,184.00 | 3,184.00 | 3,100.00 | 3,178.00 | 3,164.44 | 2,995 |
| 2026-04-28 | 3,200.00 | 3,200.00 | 3,155.39 | 3,155.39 | 3,141.93 | 572 |
| 2026-04-27 | 3,086.00 | 3,170.00 | 3,086.00 | 3,155.00 | 3,141.54 | 3,896 |
| 2026-04-24 | 3,070.01 | 3,102.00 | 3,044.99 | 3,095.22 | 3,082.01 | 4,271 |
| 2026-04-23 | 3,085.00 | 3,085.00 | 2,982.00 | 3,023.00 | 3,010.10 | 2,540 |
| 2026-04-22 | 3,259.26 | 3,321.59 | 3,256.00 | 3,293.56 | 3,279.51 | 708 |
| 2026-04-21 | 3,200.00 | 3,343.00 | 3,200.00 | 3,270.50 | 3,256.55 | 23,275 |
| 2026-04-20 | 3,262.16 | 3,262.16 | 3,190.01 | 3,211.00 | 3,197.30 | 365 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 8.1308 USD |
| 2026-06-11 | 8.1308 USD |
| 2026-04-09 | 8.1308 USD |
| 2025-12-18 | 7.6873 USD |
| 2025-09-17 | 7.6873 USD |
| 2025-06-18 | 7.6873 USD |
| 2025-04-10 | 7.6873 USD |
| 2024-12-18 | 7.3916 USD |
| 2024-09-18 | 7.3916 USD |
| 2024-07-09 | 7.3916 USD |
| 2024-03-13 | 7.3916 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.