Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CRM.MX stock page

Salesforce, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-293,184.003,184.003,100.003,178.003,164.442,995
2026-04-283,200.003,200.003,155.393,155.393,141.93572
2026-04-273,086.003,170.003,086.003,155.003,141.543,896
2026-04-243,070.013,102.003,044.993,095.223,082.014,271
2026-04-233,085.003,085.002,982.003,023.003,010.102,540
2026-04-223,259.263,321.593,256.003,293.563,279.51708
2026-04-213,200.003,343.003,200.003,270.503,256.5523,275
2026-04-203,262.163,262.163,190.013,211.003,197.30365
2026-04-173,201.003,210.003,139.003,152.613,139.162,533
2026-04-163,116.003,130.003,105.033,126.293,112.95605
2026-04-153,041.003,089.313,040.003,068.713,055.6214,862
2026-04-143,000.003,017.132,945.002,956.002,943.39564
2026-04-132,872.803,000.002,872.802,987.082,974.34624
2026-04-102,900.002,900.002,830.002,856.752,844.56764
2026-04-093,089.003,089.002,904.002,956.002,943.39904
2026-04-083,209.003,209.003,072.503,088.603,067.8814,102
2026-04-073,285.003,285.003,244.003,251.493,229.68533
2026-04-063,283.513,300.113,280.033,289.183,267.113,459
2026-04-013,300.003,330.443,300.003,300.013,277.8711,298
2026-03-313,366.403,399.993,306.003,340.213,317.8023,459
2026-03-303,295.013,360.003,295.013,329.993,307.651,007
2026-03-273,252.003,270.003,200.033,248.003,226.21606
2026-03-263,315.003,320.003,251.033,316.253,294.00658
2026-03-253,230.013,230.013,194.013,220.003,198.401,865
2026-03-243,350.003,350.003,250.033,258.013,236.153,423
2026-03-233,470.003,480.003,470.003,480.003,456.65440
2026-03-203,490.003,503.003,490.003,495.003,471.5574
2026-03-193,472.003,472.003,460.293,460.293,437.082,442
2026-03-183,420.003,450.003,420.003,450.003,426.85338
2026-03-173,505.003,505.003,445.003,448.003,424.876,010
2026-03-133,545.003,545.003,456.013,456.013,432.825,567
2026-03-123,580.003,626.003,535.013,545.003,521.22270
2026-03-113,579.003,579.003,395.003,412.923,390.023,385
2026-03-103,507.483,507.483,352.003,438.453,415.381,220
2026-03-093,516.333,521.003,490.033,516.563,492.97404
2026-03-063,530.003,600.003,530.003,565.003,541.08323
2026-03-053,554.003,601.003,540.493,578.503,554.492,359
2026-03-043,450.003,450.003,397.003,398.203,375.40799
2026-03-033,388.593,495.003,388.593,482.513,459.153,819
2026-03-023,335.903,384.703,335.003,343.253,320.82531
2026-02-273,400.003,400.003,295.003,336.503,314.122,008
2026-02-263,315.003,440.003,315.003,437.603,414.5410,199
2026-02-253,194.003,310.003,194.003,297.973,275.841,377
2026-02-243,080.003,243.003,080.003,185.003,163.632,157
2026-02-233,117.003,117.003,005.013,074.063,053.44702
2026-02-203,190.003,226.003,158.363,168.003,146.751,129
2026-02-193,200.023,204.103,194.003,198.003,176.54684
2026-02-183,139.023,232.333,124.783,227.003,205.356,303
2026-02-173,250.013,250.013,148.383,150.753,129.61883
2026-02-163,255.473,255.473,255.473,255.473,233.630
2026-02-133,192.853,320.003,192.853,255.473,233.631,261
2026-02-123,179.403,179.403,112.003,135.003,113.972,442
2026-02-113,239.993,239.993,140.003,178.363,157.0429,690
2026-02-103,335.003,405.013,322.783,322.783,300.4956,234
2026-02-093,260.003,400.003,260.003,307.003,284.812,909
2026-02-063,300.003,337.603,245.013,275.003,253.032,306
2026-02-053,477.043,477.043,283.013,300.003,277.867,636
2026-02-043,378.003,480.003,280.003,477.043,453.714,943
2026-02-033,620.003,620.003,340.003,384.013,361.312,499
2026-01-303,665.013,729.993,665.013,719.693,694.731,209
← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-178.1308 USD
2026-06-118.1308 USD
2026-04-098.1308 USD
2025-12-187.6873 USD
2025-09-177.6873 USD
2025-06-187.6873 USD
2025-04-107.6873 USD
2024-12-187.3916 USD
2024-09-187.3916 USD
2024-07-097.3916 USD
2024-03-137.3916 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.