Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EMR.MX stock page

Emerson Electric Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-162,042.002,042.002,042.002,042.001,996.750
2024-08-152,042.002,042.002,042.002,042.001,987.160
2024-08-142,042.002,042.002,042.002,042.001,987.160
2024-08-132,042.002,042.002,042.002,042.001,987.160
2024-08-122,042.002,042.002,042.002,042.001,987.160
2024-08-092,042.002,042.002,042.002,042.001,987.160
2024-08-082,042.002,042.002,042.002,042.001,987.160
2024-08-072,042.002,042.002,042.002,042.001,987.160
2024-08-062,042.002,042.002,042.002,042.001,987.160
2024-08-052,042.002,042.002,042.002,042.001,987.160
2024-08-022,042.002,042.002,042.002,042.001,987.160
2024-08-012,042.002,042.002,042.002,042.001,987.160
2024-07-312,042.002,042.002,042.002,042.001,987.160
2024-07-302,042.002,042.002,042.002,042.001,987.160
2024-07-292,042.002,042.002,042.002,042.001,987.160
2024-07-262,042.002,042.002,042.002,042.001,987.160
2024-07-252,042.002,042.002,042.002,042.001,987.1610
2024-07-242,042.002,042.002,042.002,042.001,987.160
2024-07-232,042.002,042.002,042.002,042.001,987.160
2024-07-222,042.002,042.002,042.002,042.001,987.160
2024-07-192,042.002,042.002,042.002,042.001,987.160
2024-07-182,042.002,042.002,042.002,042.001,987.160
2024-07-172,042.002,042.002,042.002,042.001,987.160
2024-07-162,042.002,042.002,042.002,042.001,987.160
2024-07-152,042.002,042.002,042.002,042.001,987.160
2024-07-122,034.002,042.002,034.002,042.001,987.16344
2024-07-111,892.191,892.191,892.191,892.191,841.380
2024-07-101,892.191,892.191,892.191,892.191,841.380
2024-07-091,892.191,892.191,892.191,892.191,841.380
2024-07-081,892.191,892.191,892.191,892.191,841.380
2024-07-051,892.191,892.191,892.191,892.191,841.380
2024-07-041,892.191,892.191,892.191,892.191,841.380
2024-07-031,892.191,892.191,892.191,892.191,841.380
2024-07-021,892.191,892.191,892.191,892.191,841.380
2024-07-011,892.191,892.191,892.191,892.191,841.380
2024-06-281,892.191,892.191,892.191,892.191,841.380
2024-06-271,892.191,892.191,892.191,892.191,841.380
2024-06-261,892.191,892.191,892.191,892.191,841.380
2024-06-251,892.191,892.191,892.191,892.191,841.380
2024-06-241,892.191,892.191,892.191,892.191,841.380
2024-06-211,892.191,892.191,892.191,892.191,841.380
2024-06-201,892.191,892.191,892.191,892.191,841.380
2024-06-191,892.191,892.191,892.191,892.191,841.380
2024-06-181,892.191,892.191,892.191,892.191,841.380
2024-06-171,892.191,892.191,892.191,892.191,841.380
2024-06-141,892.191,892.191,892.191,892.191,841.380
2024-06-131,892.191,892.191,892.191,892.191,841.380
2024-06-121,892.191,892.191,892.191,892.191,841.380
2024-06-111,892.191,892.191,892.191,892.191,841.380
2024-06-101,892.191,892.191,892.191,892.191,841.380
2024-06-071,892.191,892.191,892.191,892.191,841.380
2024-06-061,892.191,892.191,892.191,892.191,841.380
2024-06-051,892.191,892.191,892.191,892.191,841.380
2024-06-041,892.191,892.191,892.191,892.191,841.380
2024-06-031,892.191,892.191,892.191,892.191,841.380
2024-05-311,892.191,892.191,892.191,892.191,841.380
2024-05-301,892.191,892.191,892.191,892.191,841.380
2024-05-291,892.191,892.191,892.191,892.191,841.380
2024-05-281,892.191,892.191,892.191,892.191,841.380
2024-05-271,892.191,892.191,892.191,892.191,841.380
← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-1410.1621 MXN
2025-08-159.8579 MXN
2025-05-1610.3142 MXN
2025-02-1410.7056 MXN
2024-11-1510.7720 MXN
2024-08-169.8065 MXN
2024-05-168.7638 MXN
2024-02-158.9549 MXN
2023-11-169.0599 MXN
2023-08-108.8078 MXN
2023-05-119.1737 MXN
2023-02-169.6504 MXN
2022-11-0910.1881 MXN
2022-08-1110.2893 MXN
2022-05-1210.4506 MXN
2022-02-1010.5033 MXN
2021-11-1010.5390 MXN
2021-08-1210.0564 MXN
2021-05-1310.1412 MXN
2021-02-1110.0664 MXN
2020-11-1210.3554 MXN
2020-08-1311.1510 MXN
2020-05-1412.0693 MXN
2019-08-150.4900 MXN
2019-05-160.4900 MXN
2019-02-140.4900 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.