Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EMR.MX stock page

Emerson Electric Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,439.002,439.002,439.002,439.002,439.000
2026-07-172,439.002,439.002,439.002,439.002,439.000
2026-07-162,439.002,439.002,439.002,439.002,439.000
2026-07-152,439.002,439.002,439.002,439.002,439.000
2026-07-142,439.002,439.002,439.002,439.002,439.000
2026-07-132,439.002,439.002,439.002,439.002,439.000
2026-07-102,439.002,439.002,439.002,439.002,439.000
2026-07-092,439.002,439.002,439.002,439.002,439.000
2026-07-082,439.002,439.002,439.002,439.002,439.000
2026-07-072,439.002,439.002,439.002,439.002,439.000
2026-07-062,439.002,439.002,439.002,439.002,439.000
2026-07-032,439.002,439.002,439.002,439.002,439.000
2026-07-022,439.002,439.002,439.002,439.002,439.000
2026-07-012,439.002,439.002,439.002,439.002,439.000
2026-06-302,439.002,439.002,439.002,439.002,439.000
2026-06-292,439.002,439.002,439.002,439.002,439.000
2026-06-262,439.002,439.002,439.002,439.002,439.000
2026-06-252,439.002,439.002,439.002,439.002,439.000
2026-06-242,439.002,439.002,439.002,439.002,439.000
2026-06-232,439.002,439.002,439.002,439.002,439.000
2026-06-222,439.002,439.002,439.002,439.002,439.000
2026-06-192,439.002,439.002,439.002,439.002,439.000
2026-06-182,439.002,439.002,439.002,439.002,439.000
2026-06-172,439.002,439.002,439.002,439.002,439.000
2026-06-162,439.002,439.002,439.002,439.002,439.000
2026-06-152,439.002,439.002,439.002,439.002,439.000
2026-06-122,439.002,439.002,439.002,439.002,439.000
2026-06-112,439.002,439.002,439.002,439.002,439.000
2026-06-102,439.002,439.002,439.002,439.002,439.000
2026-06-092,439.002,439.002,439.002,439.002,439.000
2026-06-082,439.002,439.002,439.002,439.002,439.00133
2026-06-052,417.002,417.002,417.002,417.002,417.000
2026-06-042,417.002,417.002,417.002,417.002,417.000
2026-06-032,417.002,417.002,417.002,417.002,417.000
2026-06-022,417.002,417.002,417.002,417.002,417.000
2026-06-012,417.002,417.002,417.002,417.002,417.000
2026-05-292,417.002,417.002,417.002,417.002,417.000
2026-05-282,417.002,417.002,417.002,417.002,417.000
2026-05-272,417.002,417.002,417.002,417.002,417.000
2026-05-262,417.002,417.002,417.002,417.002,417.000
2026-05-252,417.002,417.002,417.002,417.002,417.000
2026-05-222,417.002,417.002,417.002,417.002,417.000
2026-05-212,417.002,417.002,417.002,417.002,417.000
2026-05-202,417.002,417.002,417.002,417.002,417.000
2026-05-192,417.002,417.002,417.002,417.002,417.000
2026-05-182,417.002,417.002,417.002,417.002,417.000
2026-05-152,417.002,417.002,417.002,417.002,417.000
2026-05-142,417.002,417.002,417.002,417.002,416.450
2026-05-132,417.002,417.002,417.002,417.002,416.450
2026-05-122,417.002,417.002,417.002,417.002,416.450
2026-05-112,417.002,417.002,417.002,417.002,416.450
2026-05-082,417.002,417.002,417.002,417.002,416.450
2026-05-072,417.002,417.002,417.002,417.002,417.000
2026-05-062,417.002,417.002,417.002,417.002,417.000
2026-05-052,417.002,417.002,417.002,417.002,417.000
2026-05-042,417.002,417.002,417.002,417.002,417.000
2026-04-302,417.002,417.002,417.002,417.002,417.000
2026-04-292,417.002,417.002,417.002,417.002,417.00263
2026-04-282,250.922,250.922,250.922,250.922,250.920
2026-04-272,250.922,250.922,250.922,250.922,250.920
← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-1410.1621 MXN
2025-08-159.8579 MXN
2025-05-1610.3142 MXN
2025-02-1410.7056 MXN
2024-11-1510.7720 MXN
2024-08-169.8065 MXN
2024-05-168.7638 MXN
2024-02-158.9549 MXN
2023-11-169.0599 MXN
2023-08-108.8078 MXN
2023-05-119.1737 MXN
2023-02-169.6504 MXN
2022-11-0910.1881 MXN
2022-08-1110.2893 MXN
2022-05-1210.4506 MXN
2022-02-1010.5033 MXN
2021-11-1010.5390 MXN
2021-08-1210.0564 MXN
2021-05-1310.1412 MXN
2021-02-1110.0664 MXN
2020-11-1210.3554 MXN
2020-08-1311.1510 MXN
2020-05-1412.0693 MXN
2019-08-150.4900 MXN
2019-05-160.4900 MXN
2019-02-140.4900 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.