Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EMR.MX stock page

Emerson Electric Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-242,250.922,250.922,250.922,250.922,250.920
2026-04-232,250.922,250.922,250.922,250.922,250.920
2026-04-222,250.922,250.922,250.922,250.922,250.920
2026-04-212,250.922,250.922,250.922,250.922,250.920
2026-04-202,250.922,250.922,250.922,250.922,250.920
2026-04-172,250.922,250.922,250.922,250.922,250.920
2026-04-162,250.922,250.922,250.922,250.922,250.920
2026-04-152,250.922,250.922,250.922,250.922,250.920
2026-04-142,250.922,250.922,250.922,250.922,250.920
2026-04-132,250.922,250.922,250.922,250.922,250.920
2026-04-102,250.922,250.922,250.922,250.922,250.920
2026-04-092,250.922,250.922,250.922,250.922,250.920
2026-04-082,250.922,250.922,250.922,250.922,250.920
2026-04-072,250.922,250.922,250.922,250.922,250.920
2026-04-062,250.922,250.922,250.922,250.922,250.920
2026-04-012,250.922,250.922,250.922,250.922,250.920
2026-03-312,250.922,250.922,250.922,250.922,250.920
2026-03-302,250.922,250.922,250.922,250.922,250.920
2026-03-272,250.922,250.922,250.922,250.922,250.920
2026-03-262,250.922,250.922,250.922,250.922,250.9273
2026-03-252,603.002,603.002,603.002,603.002,603.000
2026-03-242,603.002,603.002,603.002,603.002,603.000
2026-03-232,603.002,603.002,603.002,603.002,603.000
2026-03-202,603.002,603.002,603.002,603.002,603.000
2026-03-192,603.002,603.002,603.002,603.002,603.000
2026-03-182,603.002,603.002,603.002,603.002,603.000
2026-03-172,603.002,603.002,603.002,603.002,603.000
2026-03-132,603.002,603.002,603.002,603.002,603.000
2026-03-122,603.002,603.002,603.002,603.002,603.000
2026-03-112,603.002,603.002,603.002,603.002,603.000
2026-03-102,603.002,603.002,603.002,603.002,603.000
2026-03-092,603.002,603.002,603.002,603.002,603.000
2026-03-062,603.002,603.002,603.002,603.002,603.000
2026-03-052,603.002,603.002,603.002,603.002,603.000
2026-03-042,603.002,603.002,603.002,603.002,603.000
2026-03-032,603.002,603.002,603.002,603.002,603.000
2026-03-022,603.002,603.002,603.002,603.002,603.000
2026-02-272,603.002,603.002,603.002,603.002,603.000
2026-02-262,603.002,603.002,603.002,603.002,603.000
2026-02-252,603.002,603.002,603.002,603.002,603.000
2026-02-242,603.002,603.002,603.002,603.002,603.000
2026-02-232,603.002,603.002,603.002,603.002,603.000
2026-02-202,603.002,603.002,603.002,603.002,603.000
2026-02-192,603.002,603.002,603.002,603.002,603.000
2026-02-182,603.002,603.002,603.002,603.002,603.0085
2026-02-172,750.002,750.002,750.002,750.002,750.000
2026-02-162,750.002,750.002,750.002,750.002,750.000
2026-02-132,750.002,750.002,750.002,750.002,750.000
2026-02-122,750.002,750.002,750.002,750.002,749.450
2026-02-112,750.002,750.002,750.002,750.002,749.450
2026-02-102,750.002,750.002,750.002,750.002,749.450
2026-02-092,750.002,750.002,750.002,750.002,749.450
2026-02-062,750.002,750.002,750.002,750.002,749.450
2026-02-052,750.002,750.002,750.002,750.002,750.000
2026-02-042,750.002,750.002,750.002,750.002,750.0035
2026-02-032,554.502,554.502,554.502,554.502,554.500
2026-01-302,554.502,554.502,554.502,554.502,554.500
2026-01-292,554.502,554.502,554.502,554.502,554.500
2026-01-282,554.502,554.502,554.502,554.502,554.50299
2026-01-272,573.442,573.442,573.442,573.442,573.440
← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-1410.1621 MXN
2025-08-159.8579 MXN
2025-05-1610.3142 MXN
2025-02-1410.7056 MXN
2024-11-1510.7720 MXN
2024-08-169.8065 MXN
2024-05-168.7638 MXN
2024-02-158.9549 MXN
2023-11-169.0599 MXN
2023-08-108.8078 MXN
2023-05-119.1737 MXN
2023-02-169.6504 MXN
2022-11-0910.1881 MXN
2022-08-1110.2893 MXN
2022-05-1210.4506 MXN
2022-02-1010.5033 MXN
2021-11-1010.5390 MXN
2021-08-1210.0564 MXN
2021-05-1310.1412 MXN
2021-02-1110.0664 MXN
2020-11-1210.3554 MXN
2020-08-1311.1510 MXN
2020-05-1412.0693 MXN
2019-08-150.4900 MXN
2019-05-160.4900 MXN
2019-02-140.4900 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.