Emerson Electric Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,409.71 | 0 |
| 2025-10-27 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,409.71 | 0 |
| 2025-10-24 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,409.71 | 0 |
| 2025-10-23 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,409.71 | 0 |
| 2025-10-22 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,409.71 | 0 |
| 2025-10-21 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,409.71 | 0 |
| 2025-10-20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,409.71 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 10.1621 MXN |
| 2025-08-15 | 9.8579 MXN |
| 2025-05-16 | 10.3142 MXN |
| 2025-02-14 | 10.7056 MXN |
| 2024-11-15 | 10.7720 MXN |
| 2024-08-16 | 9.8065 MXN |
| 2024-05-16 | 8.7638 MXN |
| 2024-02-15 | 8.9549 MXN |
| 2023-11-16 | 9.0599 MXN |
| 2023-08-10 | 8.8078 MXN |
| 2023-05-11 | 9.1737 MXN |
| 2023-02-16 | 9.6504 MXN |
| 2022-11-09 | 10.1881 MXN |
| 2022-08-11 | 10.2893 MXN |
| 2022-05-12 | 10.4506 MXN |
| 2022-02-10 | 10.5033 MXN |
| 2021-11-10 | 10.5390 MXN |
| 2021-08-12 | 10.0564 MXN |
| 2021-05-13 | 10.1412 MXN |
| 2021-02-11 | 10.0664 MXN |
| 2020-11-12 | 10.3554 MXN |
| 2020-08-13 | 11.1510 MXN |
| 2020-05-14 | 12.0693 MXN |
| 2019-08-15 | 0.4900 MXN |
| 2019-05-16 | 0.4900 MXN |
| 2019-02-14 | 0.4900 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.