Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EMR.MX stock page

Emerson Electric Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-112,646.512,646.512,646.512,646.512,601.590
2025-02-102,646.512,646.512,646.512,646.512,601.590
2025-02-072,646.512,646.512,646.512,646.512,601.590
2025-02-062,646.512,646.512,646.512,646.512,601.590
2025-02-052,646.512,646.512,646.512,646.512,601.590
2025-02-042,646.512,646.512,646.512,646.512,601.590
2025-01-312,646.512,646.512,646.512,646.512,601.590
2025-01-302,646.512,646.512,646.512,646.512,601.590
2025-01-292,646.512,646.512,646.512,646.512,601.59400
2025-01-282,042.002,042.002,042.002,042.002,007.340
2025-01-272,042.002,042.002,042.002,042.002,007.340
2025-01-242,042.002,042.002,042.002,042.002,007.340
2025-01-232,042.002,042.002,042.002,042.002,007.340
2025-01-222,042.002,042.002,042.002,042.002,007.340
2025-01-212,042.002,042.002,042.002,042.002,007.340
2025-01-202,042.002,042.002,042.002,042.002,007.340
2025-01-172,042.002,042.002,042.002,042.002,007.340
2025-01-162,042.002,042.002,042.002,042.002,007.340
2025-01-152,042.002,042.002,042.002,042.002,007.340
2025-01-142,042.002,042.002,042.002,042.002,007.340
2025-01-132,042.002,042.002,042.002,042.002,007.340
2025-01-102,042.002,042.002,042.002,042.002,007.340
2025-01-092,042.002,042.002,042.002,042.002,007.340
2025-01-082,042.002,042.002,042.002,042.002,007.340
2025-01-072,042.002,042.002,042.002,042.002,007.340
2025-01-062,042.002,042.002,042.002,042.002,007.340
2025-01-032,042.002,042.002,042.002,042.002,007.340
2025-01-022,042.002,042.002,042.002,042.002,007.340
2024-12-312,042.002,042.002,042.002,042.002,007.340
2024-12-302,042.002,042.002,042.002,042.002,007.340
2024-12-272,042.002,042.002,042.002,042.002,007.340
2024-12-262,042.002,042.002,042.002,042.002,007.340
2024-12-242,042.002,042.002,042.002,042.002,007.340
2024-12-232,042.002,042.002,042.002,042.002,007.340
2024-12-202,042.002,042.002,042.002,042.002,007.340
2024-12-192,042.002,042.002,042.002,042.002,007.340
2024-12-182,042.002,042.002,042.002,042.002,007.340
2024-12-172,042.002,042.002,042.002,042.002,007.340
2024-12-162,042.002,042.002,042.002,042.002,007.340
2024-12-132,042.002,042.002,042.002,042.002,007.340
2024-12-112,042.002,042.002,042.002,042.002,007.340
2024-12-102,042.002,042.002,042.002,042.002,007.340
2024-12-092,042.002,042.002,042.002,042.002,007.340
2024-12-062,042.002,042.002,042.002,042.002,007.340
2024-12-052,042.002,042.002,042.002,042.002,007.340
2024-12-042,042.002,042.002,042.002,042.002,007.340
2024-12-032,042.002,042.002,042.002,042.002,007.340
2024-12-022,042.002,042.002,042.002,042.002,007.340
2024-11-292,042.002,042.002,042.002,042.002,007.340
2024-11-282,042.002,042.002,042.002,042.002,007.340
2024-11-272,042.002,042.002,042.002,042.002,007.340
2024-11-262,042.002,042.002,042.002,042.002,007.340
2024-11-252,042.002,042.002,042.002,042.002,007.340
2024-11-222,042.002,042.002,042.002,042.002,007.340
2024-11-212,042.002,042.002,042.002,042.002,007.340
2024-11-202,042.002,042.002,042.002,042.002,007.340
2024-11-192,042.002,042.002,042.002,042.002,007.340
2024-11-152,042.002,042.002,042.002,042.002,007.340
2024-11-142,042.002,042.002,042.002,042.001,996.750
2024-11-132,042.002,042.002,042.002,042.001,996.750
← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-1410.1621 MXN
2025-08-159.8579 MXN
2025-05-1610.3142 MXN
2025-02-1410.7056 MXN
2024-11-1510.7720 MXN
2024-08-169.8065 MXN
2024-05-168.7638 MXN
2024-02-158.9549 MXN
2023-11-169.0599 MXN
2023-08-108.8078 MXN
2023-05-119.1737 MXN
2023-02-169.6504 MXN
2022-11-0910.1881 MXN
2022-08-1110.2893 MXN
2022-05-1210.4506 MXN
2022-02-1010.5033 MXN
2021-11-1010.5390 MXN
2021-08-1210.0564 MXN
2021-05-1310.1412 MXN
2021-02-1110.0664 MXN
2020-11-1210.3554 MXN
2020-08-1311.1510 MXN
2020-05-1412.0693 MXN
2019-08-150.4900 MXN
2019-05-160.4900 MXN
2019-02-140.4900 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.