INVEX Controladora S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	82.000	82.000	82.000	82.000	80.439	0
2024-05-27	82.000	82.000	82.000	82.000	80.439	0
2024-05-24	82.000	82.000	82.000	82.000	80.439	0
2024-05-23	82.000	82.000	82.000	82.000	80.439	0
2024-05-22	82.000	82.000	82.000	82.000	80.439	0
2024-05-21	82.000	82.000	82.000	82.000	80.439	0
2024-05-20	82.000	82.000	82.000	82.000	80.439	0
2024-05-17	82.000	82.000	82.000	82.000	80.439	2,500
2024-05-16	82.000	82.000	82.000	82.000	80.439	0
2024-05-15	82.000	82.000	82.000	82.000	80.439	0
2024-05-14	82.000	82.000	82.000	82.000	80.439	0
2024-05-13	82.000	82.000	82.000	82.000	80.439	0
2024-05-10	82.000	82.000	82.000	82.000	80.439	420
2024-05-09	82.000	82.000	82.000	82.000	80.439	0
2024-05-08	82.000	82.000	82.000	82.000	80.439	0
2024-05-07	82.000	82.000	82.000	82.000	80.439	0
2024-05-06	82.000	82.000	82.000	82.000	80.439	0
2024-05-03	82.000	82.000	82.000	82.000	80.439	0
2024-05-02	82.000	82.000	82.000	82.000	80.439	0
2024-04-30	82.000	82.000	82.000	82.000	80.439	0
2024-04-29	82.000	82.000	82.000	82.000	80.439	0
2024-04-26	82.000	82.000	82.000	82.000	80.439	0
2024-04-25	82.000	82.000	82.000	82.000	80.439	0
2024-04-24	82.000	82.000	82.000	82.000	80.439	0
2024-04-23	82.000	82.000	82.000	82.000	80.439	197
2024-04-22	80.000	80.000	80.000	80.000	78.477	267
2024-04-19	78.000	78.000	78.000	78.000	76.515	0
2024-04-18	78.000	78.000	78.000	78.000	76.515	0
2024-04-17	78.000	78.000	78.000	78.000	76.515	314,780
2024-04-16	78.000	78.000	78.000	78.000	76.515	200,000
2024-04-15	82.000	82.000	82.000	82.000	80.439	0
2024-04-12	82.000	82.000	82.000	82.000	80.439	0
2024-04-11	82.000	82.000	82.000	82.000	80.439	0
2024-04-10	82.000	82.000	82.000	82.000	80.439	0
2024-04-09	82.000	82.000	82.000	82.000	80.439	0
2024-04-08	82.000	82.000	82.000	82.000	80.439	0
2024-04-05	82.000	82.000	82.000	82.000	80.439	0
2024-04-04	82.000	82.000	82.000	82.000	80.439	0
2024-04-03	82.000	82.000	82.000	82.000	80.439	0
2024-04-02	82.000	82.000	82.000	82.000	80.439	0
2024-04-01	82.000	82.000	82.000	82.000	80.439	0
2024-03-27	82.000	82.000	82.000	82.000	80.439	0
2024-03-26	82.000	82.000	82.000	82.000	80.439	0
2024-03-25	82.000	82.000	82.000	82.000	80.439	0
2024-03-22	82.000	82.000	82.000	82.000	80.439	0
2024-03-21	82.000	82.000	82.000	82.000	80.439	0
2024-03-20	82.000	82.000	82.000	82.000	80.439	0
2024-03-19	82.000	82.000	82.000	82.000	80.439	0
2024-03-15	82.000	82.000	82.000	82.000	80.439	0
2024-03-14	82.000	82.000	82.000	82.000	80.439	0
2024-03-13	82.000	82.000	82.000	82.000	80.439	0
2024-03-12	82.000	82.000	82.000	82.000	80.439	0
2024-03-11	82.000	82.000	82.000	82.000	80.439	0
2024-03-08	82.000	82.000	82.000	82.000	80.439	0
2024-03-07	82.000	82.000	82.000	82.000	80.439	0
2024-03-06	82.000	82.000	82.000	82.000	80.439	0
2024-03-05	82.000	82.000	82.000	82.000	80.439	0
2024-03-04	82.000	82.000	82.000	82.000	80.439	0
2024-03-01	82.000	82.000	82.000	82.000	80.439	0
2024-02-29	82.000	82.000	82.000	82.000	80.439	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6200 MXN
2025-06-06	0.5700 MXN
2024-06-05	0.5200 MXN
2023-06-28	0.4800 MXN
2022-05-12	0.4400 MXN
2021-05-06	0.3700 MXN
2019-05-06	0.3400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.