INVEX Controladora S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	104.55	104.55	104.55	104.55	104.55	0
2026-10-14	104.55	104.55	104.55	104.55	104.55	210
2026-10-13	104.55	104.55	104.55	104.55	104.55	0
2026-10-12	104.55	104.55	104.55	104.55	104.55	0
2026-10-09	104.55	104.55	104.55	104.55	104.55	0
2026-10-08	104.55	104.55	104.55	104.55	104.55	0
2026-10-07	104.55	104.55	104.55	104.55	104.55	0
2026-10-06	104.55	104.55	104.55	104.55	104.55	0
2026-10-05	104.55	104.55	104.55	104.55	104.55	0
2026-10-02	104.55	104.55	104.55	104.55	104.55	0
2026-10-01	104.55	104.55	104.55	104.55	104.55	0
2026-09-30	104.55	104.55	104.55	104.55	104.55	0
2026-09-29	104.55	104.55	104.55	104.55	104.55	4,247
2026-09-28	104.55	104.55	104.55	104.55	104.55	0
2026-09-25	104.55	104.55	104.55	104.55	104.55	0
2026-09-24	104.55	104.55	104.55	104.55	104.55	6,696
2026-09-23	104.55	104.55	104.55	104.55	104.55	0
2026-09-22	104.55	104.55	104.55	104.55	104.55	1,889
2026-09-21	104.55	104.55	104.55	104.55	104.55	405,764
2026-09-18	104.55	104.55	104.55	104.55	104.55	145
2026-09-17	104.55	104.55	104.55	104.55	104.55	0
2026-09-15	104.55	104.55	104.55	104.55	104.55	0
2026-09-14	104.55	104.55	104.55	104.55	104.55	0
2026-09-11	104.55	104.55	104.55	104.55	104.55	0
2026-09-10	104.55	104.55	104.55	104.55	104.55	0
2026-09-09	104.55	104.55	104.55	104.55	104.55	0
2026-09-08	104.55	104.55	104.55	104.55	104.55	0
2026-09-07	104.55	104.55	104.55	104.55	104.55	0
2026-09-04	104.55	104.55	104.55	104.55	104.55	699
2026-09-03	104.55	104.55	104.55	104.55	104.55	996
2026-09-02	104.55	104.55	104.55	104.55	104.55	0
2026-09-01	104.55	104.55	104.55	104.55	104.55	0
2026-08-31	104.55	104.55	104.55	104.55	104.55	0
2026-08-28	104.55	104.55	104.55	104.55	104.55	0
2026-08-27	104.55	104.55	104.55	104.55	104.55	0
2026-08-26	104.55	104.55	104.55	104.55	104.55	0
2026-08-25	104.55	104.55	104.55	104.55	104.55	0
2026-08-24	104.55	104.55	104.55	104.55	104.55	0
2026-08-21	104.55	104.55	104.55	104.55	104.55	0
2026-08-20	104.55	104.55	104.55	104.55	104.55	0
2026-08-19	104.55	104.55	104.55	104.55	104.55	268
2026-08-18	102.00	102.00	102.00	102.00	102.00	0
2026-08-17	102.00	102.00	102.00	102.00	102.00	317
2026-08-14	100.00	100.00	100.00	100.00	100.00	0
2026-08-13	100.00	100.00	100.00	100.00	100.00	0
2026-08-12	100.00	100.00	100.00	100.00	100.00	937
2026-08-11	100.00	100.00	100.00	100.00	100.00	0
2026-08-10	100.00	100.00	100.00	100.00	100.00	0
2026-08-07	100.00	100.00	100.00	100.00	100.00	0
2026-08-06	100.00	100.00	100.00	100.00	100.00	0
2026-08-05	100.00	100.00	100.00	100.00	100.00	0
2026-08-04	100.00	100.00	100.00	100.00	100.00	0
2026-08-03	100.00	100.00	100.00	100.00	100.00	0
2026-07-31	100.00	100.00	100.00	100.00	100.00	0
2026-07-30	100.00	100.00	100.00	100.00	100.00	0
2026-07-29	100.00	100.00	100.00	100.00	100.00	172
2026-07-28	100.00	100.00	100.00	100.00	100.00	0
2026-07-27	100.00	100.00	100.00	100.00	100.00	0
2026-07-24	100.00	100.00	100.00	100.00	100.00	0
2026-07-23	100.00	100.00	100.00	100.00	100.00	0

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6200 MXN
2025-06-06	0.5700 MXN
2024-06-05	0.5200 MXN
2023-06-28	0.4800 MXN
2022-05-12	0.4400 MXN
2021-05-06	0.3700 MXN
2019-05-06	0.3400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.